Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 534,597 | 534,597 | 534,597 | 534,597 | - | - | |
01.04.19 | 534,358 | 534,358 | 534,358 | 534,358 | - | - | |
29.03.19 | 524,556 | 524,556 | 524,556 | 524,556 | - | - | |
28.03.19 | 521,958 | 521,958 | 521,958 | 521,958 | - | - | |
27.03.19 | 536,955 | 536,955 | 536,955 | 536,955 | - | - | |
26.03.19 | 533,066 | 533,066 | 533,066 | 533,066 | - | - | |
25.03.19 | 533,005 | 533,005 | 533,005 | 533,005 | - | - | |
22.03.19 | 554,157 | 554,157 | 554,157 | 554,157 | - | - | |
21.03.19 | 558,313 | 558,313 | 558,313 | 558,313 | - | - | |
20.03.19 | 556,118 | 556,118 | 556,118 | 556,118 | - | - | |
19.03.19 | 556,926 | 556,926 | 556,926 | 556,926 | - | - | |
18.03.19 | 554,443 | 554,443 | 554,443 | 554,443 | - | - | |
15.03.19 | 554,901 | 554,901 | 554,901 | 554,901 | - | - | |
13.03.19 | 541,671 | 541,671 | 541,671 | 541,671 | - | - | |
12.03.19 | 543,104 | 543,104 | 543,104 | 543,104 | - | - | |
11.03.19 | 541,149 | 541,149 | 541,149 | 541,149 | - | - | |
08.03.19 | 544,376 | 544,376 | 544,376 | 544,376 | - | - | |
07.03.19 | 567,783 | 567,783 | 567,783 | 567,783 | - | - | |
06.03.19 | 575,476 | 575,476 | 575,476 | 575,476 | - | - | |
05.03.19 | 575,776 | 575,776 | 575,776 | 575,776 | - | - | |
04.03.19 | 594,595 | 594,595 | 594,595 | 594,595 | - | - |
Keine Daten vorhanden |