Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 534,822 | 534,822 | 534,822 | 534,822 | - | - | |
01.04.19 | 535,679 | 535,679 | 535,679 | 535,679 | - | - | |
29.03.19 | 526,973 | 526,973 | 526,973 | 526,973 | - | - | |
28.03.19 | 527,298 | 527,298 | 527,298 | 527,298 | - | - | |
27.03.19 | 543,573 | 543,573 | 543,573 | 543,573 | - | - | |
26.03.19 | 539,271 | 539,271 | 539,271 | 539,271 | - | - | |
25.03.19 | 542,308 | 542,308 | 542,308 | 542,308 | - | - | |
22.03.19 | 561,318 | 561,318 | 561,318 | 561,318 | - | - | |
21.03.19 | 567,925 | 567,925 | 567,925 | 567,925 | - | - | |
20.03.19 | 563,494 | 563,494 | 563,494 | 563,494 | - | - | |
19.03.19 | 562,536 | 562,536 | 562,536 | 562,536 | - | - | |
18.03.19 | 561,689 | 561,689 | 561,689 | 561,689 | - | - | |
15.03.19 | 561,373 | 561,373 | 561,373 | 561,373 | - | - | |
14.03.19 | 559,763 | 559,763 | 559,763 | 559,763 | - | - | |
13.03.19 | 546,329 | 546,329 | 546,329 | 546,329 | - | - | |
12.03.19 | 548,724 | 548,724 | 548,724 | 548,724 | - | - | |
11.03.19 | 545,845 | 545,845 | 545,845 | 545,845 | - | - | |
08.03.19 | 550,412 | 550,412 | 550,412 | 550,412 | - | - | |
07.03.19 | 573,733 | 573,733 | 573,733 | 573,733 | - | - | |
06.03.19 | 585,327 | 585,327 | 585,327 | 585,327 | - | - | |
05.03.19 | 581,807 | 581,807 | 581,807 | 581,807 | - | - | |
04.03.19 | 600,614 | 600,614 | 600,614 | 600,614 | - | - |
Keine Daten vorhanden |