Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.009,24 | 1.009,24 | 1.009,24 | 1.009,24 | - | - | |
01.04.19 | 1.020,23 | 1.020,23 | 1.020,23 | 1.020,23 | - | - | |
29.03.19 | 975,984 | 975,984 | 975,984 | 975,984 | - | - | |
28.03.19 | 949,781 | 949,781 | 949,781 | 949,781 | - | - | |
27.03.19 | 954,43 | 954,43 | 954,43 | 954,43 | - | - | |
26.03.19 | 958,051 | 958,051 | 958,051 | 958,051 | - | - | |
25.03.19 | 949,945 | 949,945 | 949,945 | 949,945 | - | - | |
22.03.19 | 960,038 | 960,038 | 960,038 | 960,038 | - | - | |
21.03.19 | 977,478 | 977,478 | 977,478 | 977,478 | - | - | |
20.03.19 | 968,383 | 968,383 | 968,383 | 968,383 | - | - | |
19.03.19 | 990,035 | 990,035 | 990,035 | 990,035 | - | - | |
18.03.19 | 1.019,4 | 1.019,4 | 1.019,4 | 1.019,4 | - | - | |
15.03.19 | 1.013,64 | 1.013,64 | 1.013,64 | 1.013,64 | - | - | |
14.03.19 | 983,232 | 983,232 | 983,232 | 983,232 | - | - | |
13.03.19 | 989,154 | 989,154 | 989,154 | 989,154 | - | - | |
12.03.19 | 1.009,02 | 1.009,02 | 1.009,02 | 1.009,02 | - | - | |
11.03.19 | 1.006,49 | 1.006,49 | 1.006,49 | 1.006,49 | - | - | |
08.03.19 | 991,788 | 991,788 | 991,788 | 991,788 | - | - | |
07.03.19 | 962,756 | 962,756 | 962,756 | 962,756 | - | - | |
06.03.19 | 969,596 | 969,596 | 969,596 | 969,596 | - | - | |
05.03.19 | 975,177 | 975,177 | 975,177 | 975,177 | - | - | |
04.03.19 | 970,821 | 970,821 | 970,821 | 970,821 | - | - |
Keine Daten vorhanden |