Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.057,44 | 1.057,44 | 1.057,44 | 1.057,44 | - | - | |
01.04.19 | 1.063,45 | 1.063,45 | 1.063,45 | 1.063,45 | - | - | |
29.03.19 | 1.020,58 | 1.020,58 | 1.020,58 | 1.020,58 | - | - | |
28.03.19 | 997,407 | 997,407 | 997,407 | 997,407 | - | - | |
27.03.19 | 1.004,87 | 1.004,87 | 1.004,87 | 1.004,87 | - | - | |
26.03.19 | 1.001,25 | 1.001,25 | 1.001,25 | 1.001,25 | - | - | |
25.03.19 | 1.000,26 | 1.000,26 | 1.000,26 | 1.000,26 | - | - | |
22.03.19 | 1.010,49 | 1.010,49 | 1.010,49 | 1.010,49 | - | - | |
21.03.19 | 1.033,29 | 1.033,29 | 1.033,29 | 1.033,29 | - | - | |
20.03.19 | 1.026,08 | 1.026,08 | 1.026,08 | 1.026,08 | - | - | |
19.03.19 | 1.046,45 | 1.046,45 | 1.046,45 | 1.046,45 | - | - | |
18.03.19 | 1.076,94 | 1.076,94 | 1.076,94 | 1.076,94 | - | - | |
15.03.19 | 1.071,57 | 1.071,57 | 1.071,57 | 1.071,57 | - | - | |
14.03.19 | 1.041,42 | 1.041,42 | 1.041,42 | 1.041,42 | - | - | |
13.03.19 | 1.044,24 | 1.044,24 | 1.044,24 | 1.044,24 | - | - | |
12.03.19 | 1.062,82 | 1.062,82 | 1.062,82 | 1.062,82 | - | - | |
11.03.19 | 1.059,21 | 1.059,21 | 1.059,21 | 1.059,21 | - | - | |
08.03.19 | 1.047,1 | 1.047,1 | 1.047,1 | 1.047,1 | - | - | |
07.03.19 | 1.017,26 | 1.017,26 | 1.017,26 | 1.017,26 | - | - | |
06.03.19 | 1.032,99 | 1.032,99 | 1.032,99 | 1.032,99 | - | - | |
05.03.19 | 1.031,6 | 1.031,6 | 1.031,6 | 1.031,6 | - | - | |
04.03.19 | 1.026,19 | 1.026,19 | 1.026,19 | 1.026,19 | - | - |
Keine Daten vorhanden |