Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 952,084 | 952,084 | 952,084 | 955,098 | - | - | |
01.04.19 | 962,963 | 962,963 | 962,963 | 962,963 | - | - | |
29.03.19 | 924,929 | 924,929 | 924,929 | 924,929 | - | - | |
28.03.19 | 897,623 | 897,623 | 897,623 | 897,623 | - | - | |
27.03.19 | 887,392 | 887,392 | 887,392 | 887,392 | - | - | |
26.03.19 | 893,60 | 893,60 | 893,60 | 893,60 | - | - | |
25.03.19 | 904,502 | 904,502 | 904,502 | 904,502 | - | - | |
22.03.19 | 897,58 | 897,58 | 897,58 | 897,58 | - | - | |
21.03.19 | 930,988 | 930,988 | 930,988 | 930,988 | - | - | |
20.03.19 | 918,74 | 918,74 | 918,74 | 918,74 | - | - | |
19.03.19 | 933,468 | 933,468 | 933,468 | 933,468 | - | - | |
18.03.19 | 935,38 | 935,38 | 935,38 | 935,38 | - | - | |
15.03.19 | 932,154 | 932,154 | 932,154 | 932,154 | - | - | |
14.03.19 | 902,649 | 902,649 | 902,649 | 902,649 | - | - | |
13.03.19 | 900,182 | 900,182 | 900,182 | 900,182 | - | - | |
12.03.19 | 908,048 | 908,048 | 908,048 | 908,048 | - | - | |
11.03.19 | 895,887 | 895,887 | 895,887 | 895,887 | - | - | |
08.03.19 | 903,528 | 903,528 | 903,528 | 903,528 | - | - | |
07.03.19 | 899,278 | 899,278 | 899,278 | 899,278 | - | - | |
06.03.19 | 936,961 | 936,961 | 936,961 | 936,961 | - | - | |
05.03.19 | 940,187 | 940,187 | 940,187 | 940,187 | - | - | |
04.03.19 | 940,006 | 940,006 | 940,006 | 940,006 | - | - |
Keine Daten vorhanden |