Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 930,125 | 930,125 | 930,125 | 932,481 | - | - | |
01.04.19 | 940,753 | 940,753 | 940,753 | 940,753 | - | - | |
29.03.19 | 903,597 | 903,597 | 903,597 | 903,597 | - | - | |
28.03.19 | 876,92 | 876,92 | 876,92 | 876,92 | - | - | |
27.03.19 | 866,925 | 866,925 | 866,925 | 866,925 | - | - | |
26.03.19 | 872,99 | 872,99 | 872,99 | 872,99 | - | - | |
25.03.19 | 883,641 | 883,641 | 883,641 | 883,641 | - | - | |
22.03.19 | 876,878 | 876,878 | 876,878 | 876,878 | - | - | |
21.03.19 | 909,516 | 909,516 | 909,516 | 909,516 | - | - | |
20.03.19 | 897,55 | 897,55 | 897,55 | 897,55 | - | - | |
19.03.19 | 911,938 | 911,938 | 911,938 | 911,938 | - | - | |
18.03.19 | 913,807 | 913,807 | 913,807 | 913,807 | - | - | |
15.03.19 | 910,655 | 910,655 | 910,655 | 910,655 | - | - | |
14.03.19 | 881,83 | 881,83 | 881,83 | 881,83 | - | - | |
13.03.19 | 879,42 | 879,42 | 879,42 | 879,42 | - | - | |
12.03.19 | 887,105 | 887,105 | 887,105 | 887,105 | - | - | |
11.03.19 | 875,224 | 875,224 | 875,224 | 875,224 | - | - | |
08.03.19 | 882,689 | 882,689 | 882,689 | 882,689 | - | - | |
07.03.19 | 878,538 | 878,538 | 878,538 | 878,538 | - | - | |
06.03.19 | 915,351 | 915,351 | 915,351 | 915,351 | - | - | |
05.03.19 | 918,502 | 918,502 | 918,502 | 918,502 | - | - | |
04.03.19 | 918,325 | 918,325 | 918,325 | 918,325 | - | - |
Keine Daten vorhanden |