Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 988,761 | 988,761 | 988,761 | 991,891 | - | - | |
01.04.19 | 992,865 | 992,865 | 992,865 | 992,865 | - | - | |
29.03.19 | 954,671 | 954,671 | 954,671 | 954,671 | - | - | |
28.03.19 | 925,25 | 925,25 | 925,25 | 925,25 | - | - | |
27.03.19 | 915,163 | 915,163 | 915,163 | 915,163 | - | - | |
26.03.19 | 915,397 | 915,397 | 915,397 | 915,397 | - | - | |
25.03.19 | 928,21 | 928,21 | 928,21 | 928,21 | - | - | |
22.03.19 | 924,86 | 924,86 | 924,86 | 924,86 | - | - | |
21.03.19 | 959,359 | 959,359 | 959,359 | 959,359 | - | - | |
20.03.19 | 952,67 | 952,67 | 952,67 | 952,67 | - | - | |
19.03.19 | 968,613 | 968,613 | 968,613 | 968,613 | - | - | |
18.03.19 | 967,233 | 967,233 | 967,233 | 967,233 | - | - | |
15.03.19 | 965,89 | 965,89 | 965,89 | 965,89 | - | - | |
14.03.19 | 940,446 | 940,446 | 940,446 | 940,446 | - | - | |
13.03.19 | 934,298 | 934,298 | 934,298 | 934,298 | - | - | |
12.03.19 | 938,714 | 938,714 | 938,714 | 938,714 | - | - | |
11.03.19 | 926,857 | 926,857 | 926,857 | 926,857 | - | - | |
08.03.19 | 935,528 | 935,528 | 935,528 | 935,528 | - | - | |
07.03.19 | 932,433 | 932,433 | 932,433 | 932,433 | - | - | |
06.03.19 | 973,178 | 973,178 | 973,178 | 973,178 | - | - | |
05.03.19 | 976,003 | 976,003 | 976,003 | 976,003 | - | - | |
04.03.19 | 975,398 | 975,398 | 975,398 | 975,398 | - | - |
Keine Daten vorhanden |