Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.341,99 | 2.341,99 | 2.341,99 | 2.341,99 | - | - | |
01.04.19 | 2.334,09 | 2.334,09 | 2.334,09 | 2.334,09 | - | - | |
29.03.19 | 2.271,62 | 2.271,62 | 2.271,62 | 2.271,62 | - | - | |
27.03.19 | 2.203,75 | 2.203,75 | 2.203,75 | 2.203,75 | - | - | |
26.03.19 | 2.186,44 | 2.186,44 | 2.186,44 | 2.186,44 | - | - | |
25.03.19 | 2.197,04 | 2.197,04 | 2.197,04 | 2.197,04 | - | - | |
22.03.19 | 2.213,81 | 2.213,81 | 2.213,81 | 2.213,81 | - | - | |
21.03.19 | 2.203,52 | 2.203,52 | 2.203,52 | 2.203,52 | - | - | |
20.03.19 | 2.183,02 | 2.183,02 | 2.183,02 | 2.183,02 | - | - | |
19.03.19 | 2.213,18 | 2.213,18 | 2.213,18 | 2.213,18 | - | - | |
18.03.19 | 2.205,93 | 2.205,93 | 2.205,93 | 2.206,89 | - | - | |
15.03.19 | 2.162,7 | 2.162,7 | 2.162,7 | 2.162,7 | - | - | |
14.03.19 | 2.147,4 | 2.147,4 | 2.147,4 | 2.147,4 | - | - | |
13.03.19 | 2.176,42 | 2.176,42 | 2.176,42 | 2.176,42 | - | - | |
12.03.19 | 2.184,25 | 2.184,25 | 2.184,25 | 2.186,6 | - | - | |
11.03.19 | 2.196,24 | 2.196,24 | 2.196,24 | 2.196,24 | - | - | |
08.03.19 | 2.143,02 | 2.143,02 | 2.143,02 | 2.143,02 | - | - | |
07.03.19 | 2.155,64 | 2.155,64 | 2.155,64 | 2.155,64 | - | - | |
06.03.19 | 2.230,14 | 2.230,14 | 2.230,14 | 2.230,14 | - | - | |
05.03.19 | 2.205,04 | 2.205,04 | 2.205,04 | 2.205,04 | - | - | |
04.03.19 | 2.195,7 | 2.195,7 | 2.195,7 | 2.195,7 | - | - |
Keine Daten vorhanden |