Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.244,46 | 1.252,38 | 1.230,38 | 1.234,08 | - | - | |
01.04.19 | 1.206,98 | 1.253,86 | 1.206,98 | 1.248,89 | - | - | |
29.03.19 | 1.167,58 | 1.205,08 | 1.167,16 | 1.200,29 | - | - | |
28.03.19 | 1.172,83 | 1.176,86 | 1.167,12 | 1.173,9 | - | - | |
27.03.19 | 1.181,48 | 1.186,32 | 1.165,17 | 1.178,03 | - | - | |
26.03.19 | 1.185,48 | 1.187,74 | 1.171,86 | 1.184,04 | - | - | |
25.03.19 | 1.171,6 | 1.183,89 | 1.163,54 | 1.180,67 | - | - | |
22.03.19 | 1.226,41 | 1.227,09 | 1.183,68 | 1.187,45 | - | - | |
21.03.19 | 1.216,5 | 1.217,94 | 1.207,62 | 1.212,25 | - | - | |
20.03.19 | 1.217,73 | 1.222,6 | 1.199,81 | 1.202,04 | - | - | |
19.03.19 | 1.256,96 | 1.259,98 | 1.222,66 | 1.223,99 | - | - | |
18.03.19 | 1.254,01 | 1.266,54 | 1.248,55 | 1.253,79 | - | - | |
15.03.19 | 1.215,97 | 1.253,69 | 1.215,97 | 1.248,46 | - | - | |
14.03.19 | 1.201,21 | 1.228,64 | 1.198,27 | 1.214,17 | - | - | |
13.03.19 | 1.238,25 | 1.241,48 | 1.207,49 | 1.218,54 | - | - | |
12.03.19 | 1.229,59 | 1.245,19 | 1.226,83 | 1.235,68 | - | - | |
11.03.19 | 1.210,07 | 1.229,62 | 1.190,66 | 1.227,95 | - | - | |
08.03.19 | 1.183,17 | 1.213,81 | 1.179,59 | 1.209,07 | - | - | |
07.03.19 | 1.186,32 | 1.193,23 | 1.176,23 | 1.177,88 | - | - | |
06.03.19 | 1.191,04 | 1.195,76 | 1.186,55 | 1.189,14 | - | - | |
05.03.19 | 1.192,52 | 1.206,33 | 1.190,97 | 1.195,59 | - | - | |
04.03.19 | 1.182,21 | 1.197,51 | 1.182,18 | 1.194,22 | - | - |
Keine Daten vorhanden |