Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.057,16 | 1.063,89 | 1.045,20 | 1.048,34 | - | - | |
01.04.19 | 1.025,32 | 1.065,14 | 1.025,32 | 1.060,92 | - | - | |
29.03.19 | 991,851 | 1.023,71 | 991,492 | 1.019,64 | - | - | |
28.03.19 | 996,31 | 999,733 | 991,459 | 997,218 | - | - | |
27.03.19 | 1.003,66 | 1.007,77 | 989,805 | 1.000,73 | - | - | |
26.03.19 | 1.007,06 | 1.008,98 | 995,489 | 1.005,83 | - | - | |
25.03.19 | 995,268 | 1.005,71 | 988,416 | 1.002,97 | - | - | |
22.03.19 | 1.041,83 | 1.042,4 | 1.005,52 | 1.008,73 | - | - | |
21.03.19 | 1.033,41 | 1.034,63 | 1.025,87 | 1.029,8 | - | - | |
20.03.19 | 1.034,46 | 1.038,59 | 1.019,23 | 1.021,13 | - | - | |
19.03.19 | 1.067,78 | 1.070,35 | 1.038,64 | 1.039,77 | - | - | |
18.03.19 | 1.065,27 | 1.075,92 | 1.060,64 | 1.065,09 | - | - | |
15.03.19 | 1.032,96 | 1.065 | 1.032,96 | 1.060,56 | - | - | |
14.03.19 | 1.020,42 | 1.043,72 | 1.017,92 | 1.031,43 | - | - | |
13.03.19 | 1.051,88 | 1.054,63 | 1.025,75 | 1.035,14 | - | - | |
12.03.19 | 1.044,52 | 1.057,78 | 1.042,18 | 1.049,7 | - | - | |
11.03.19 | 1.027,95 | 1.044,56 | 1.011,46 | 1.043,14 | - | - | |
08.03.19 | 1.005,09 | 1.031,12 | 1.002,05 | 1.027,09 | - | - | |
07.03.19 | 1.007,77 | 1.013,64 | 999,197 | 1.000,6 | - | - | |
06.03.19 | 1.011,78 | 1.015,79 | 1.007,97 | 1.010,16 | - | - | |
05.03.19 | 1.013,04 | 1.024,77 | 1.011,72 | 1.015,64 | - | - | |
04.03.19 | 1.004,28 | 1.017,28 | 1.004,25 | 1.014,48 | - | - |
Keine Daten vorhanden |