Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 992,721 | 992,721 | 992,721 | 992,721 | - | - | |
01.04.19 | 994,36 | 994,36 | 994,36 | 994,36 | - | - | |
29.03.19 | 998,316 | 998,316 | 998,316 | 998,316 | - | - | |
28.03.19 | 989,257 | 989,257 | 989,257 | 989,257 | - | - | |
27.03.19 | 994,522 | 994,522 | 994,522 | 994,522 | - | - | |
26.03.19 | 993,095 | 993,095 | 993,095 | 1.006,94 | - | - | |
25.03.19 | 992,867 | 992,867 | 992,867 | 992,867 | - | - | |
22.03.19 | 1.003,08 | 1.003,08 | 1.003,08 | 1.003,08 | - | - | |
21.03.19 | 999,156 | 999,156 | 999,156 | 999,156 | - | - | |
20.03.19 | 1.008,51 | 1.008,51 | 1.008,51 | 1.008,51 | - | - | |
19.03.19 | 1.018,41 | 1.018,41 | 1.018,41 | 1.018,41 | - | - | |
18.03.19 | 1.014,14 | 1.014,14 | 1.014,14 | 1.014,14 | - | - | |
15.03.19 | 989,917 | 989,917 | 989,917 | 989,917 | - | - | |
14.03.19 | 985,742 | 985,742 | 985,742 | 985,742 | - | - | |
13.03.19 | 988,438 | 988,438 | 988,438 | 988,438 | - | - | |
12.03.19 | 984,499 | 984,499 | 984,499 | 984,499 | - | - | |
11.03.19 | 985,364 | 985,364 | 985,364 | 985,364 | - | - | |
08.03.19 | 991,641 | 991,641 | 991,641 | 991,641 | - | - | |
07.03.19 | 1.001,03 | 1.001,03 | 1.001,03 | 1.001,03 | - | - | |
06.03.19 | 992,73 | 992,73 | 992,73 | 992,73 | - | - | |
05.03.19 | 991,393 | 991,393 | 991,393 | 991,393 | - | - | |
04.03.19 | 1.001,63 | 1.001,63 | 1.001,63 | 1.001,63 | - | - |
Keine Daten vorhanden |