Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.096,95 | 1.096,95 | 1.096,95 | 1.096,95 | - | - | |
01.04.19 | 1.090,44 | 1.090,44 | 1.090,44 | 1.090,44 | - | - | |
29.03.19 | 1.103,85 | 1.103,85 | 1.103,85 | 1.103,85 | - | - | |
28.03.19 | 1.090,4 | 1.090,4 | 1.090,4 | 1.090,4 | - | - | |
27.03.19 | 1.088,95 | 1.088,95 | 1.088,95 | 1.088,95 | - | - | |
26.03.19 | 1.085,86 | 1.085,86 | 1.085,86 | 1.100,99 | - | - | |
25.03.19 | 1.087,44 | 1.087,44 | 1.087,44 | 1.087,44 | - | - | |
22.03.19 | 1.098,08 | 1.098,08 | 1.098,08 | 1.098,08 | - | - | |
21.03.19 | 1.106,72 | 1.106,72 | 1.106,72 | 1.106,72 | - | - | |
20.03.19 | 1.105,99 | 1.105,99 | 1.105,99 | 1.105,99 | - | - | |
19.03.19 | 1.107,85 | 1.107,85 | 1.107,85 | 1.107,85 | - | - | |
18.03.19 | 1.106,51 | 1.106,51 | 1.106,51 | 1.106,51 | - | - | |
15.03.19 | 1.071,94 | 1.071,94 | 1.071,94 | 1.071,94 | - | - | |
14.03.19 | 1.066,64 | 1.066,64 | 1.066,64 | 1.066,64 | - | - | |
13.03.19 | 1.075,14 | 1.075,14 | 1.075,14 | 1.075,14 | - | - | |
12.03.19 | 1.082,8 | 1.082,8 | 1.082,8 | 1.082,8 | - | - | |
11.03.19 | 1.082,17 | 1.082,17 | 1.082,17 | 1.082,17 | - | - | |
08.03.19 | 1.095,35 | 1.095,35 | 1.095,35 | 1.095,35 | - | - | |
07.03.19 | 1.097,88 | 1.097,88 | 1.097,88 | 1.097,88 | - | - | |
06.03.19 | 1.085,87 | 1.085,87 | 1.085,87 | 1.085,87 | - | - | |
05.03.19 | 1.091,14 | 1.091,14 | 1.091,14 | 1.091,14 | - | - | |
04.03.19 | 1.097,52 | 1.097,52 | 1.097,52 | 1.097,52 | - | - |
Keine Daten vorhanden |