Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.012,75 | 1.012,75 | 1.012,75 | 1.012,75 | - | - | |
01.04.19 | 1.014,86 | 1.014,86 | 1.014,86 | 1.014,86 | - | - | |
29.03.19 | 1.019,89 | 1.019,89 | 1.019,89 | 1.019,89 | - | - | |
28.03.19 | 1.016,82 | 1.016,82 | 1.016,82 | 1.016,82 | - | - | |
27.03.19 | 1.024,19 | 1.024,19 | 1.024,19 | 1.024,19 | - | - | |
26.03.19 | 1.019,74 | 1.019,74 | 1.019,74 | 1.033,95 | - | - | |
25.03.19 | 1.022,31 | 1.022,31 | 1.022,31 | 1.022,31 | - | - | |
22.03.19 | 1.032,84 | 1.032,84 | 1.032,84 | 1.032,84 | - | - | |
21.03.19 | 1.026,62 | 1.026,62 | 1.026,62 | 1.026,62 | - | - | |
20.03.19 | 1.031,83 | 1.031,83 | 1.031,83 | 1.031,83 | - | - | |
19.03.19 | 1.036,64 | 1.036,64 | 1.036,64 | 1.036,64 | - | - | |
18.03.19 | 1.035,91 | 1.035,91 | 1.035,91 | 1.035,91 | - | - | |
15.03.19 | 1.007,46 | 1.007,46 | 1.007,46 | 1.007,46 | - | - | |
14.03.19 | 1.001,31 | 1.001,31 | 1.001,31 | 1.001,31 | - | - | |
13.03.19 | 1.005,11 | 1.005,11 | 1.005,11 | 1.005,11 | - | - | |
12.03.19 | 1.007,06 | 1.007,06 | 1.007,06 | 1.007,06 | - | - | |
11.03.19 | 1.009,45 | 1.009,45 | 1.009,45 | 1.009,45 | - | - | |
08.03.19 | 1.016,98 | 1.016,98 | 1.016,98 | 1.016,98 | - | - | |
07.03.19 | 1.026,9 | 1.026,9 | 1.026,9 | 1.026,9 | - | - | |
06.03.19 | 1.017,16 | 1.017,16 | 1.017,16 | 1.017,16 | - | - | |
05.03.19 | 1.013,45 | 1.013,45 | 1.013,45 | 1.013,45 | - | - | |
04.03.19 | 1.022,23 | 1.022,23 | 1.022,23 | 1.022,23 | - | - |
Keine Daten vorhanden |