Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 897,132 | 897,132 | 897,132 | 897,132 | - | - | |
01.04.19 | 898,997 | 898,997 | 898,997 | 898,997 | - | - | |
29.03.19 | 903,45 | 903,45 | 903,45 | 903,45 | - | - | |
28.03.19 | 900,734 | 900,734 | 900,734 | 900,734 | - | - | |
27.03.19 | 907,258 | 907,258 | 907,258 | 907,258 | - | - | |
26.03.19 | 916,025 | 916,025 | 916,025 | 916,025 | - | - | |
25.03.19 | 918,338 | 918,338 | 918,338 | 918,338 | - | - | |
22.03.19 | 927,794 | 927,794 | 927,794 | 927,794 | - | - | |
21.03.19 | 922,209 | 922,209 | 922,209 | 922,209 | - | - | |
20.03.19 | 926,893 | 926,893 | 926,893 | 926,893 | - | - | |
19.03.19 | 931,208 | 931,208 | 931,208 | 931,208 | - | - | |
18.03.19 | 930,559 | 930,559 | 930,559 | 930,559 | - | - | |
15.03.19 | 905,00 | 905,00 | 905,00 | 905,00 | - | - | |
14.03.19 | 899,477 | 899,477 | 899,477 | 899,477 | - | - | |
13.03.19 | 902,888 | 902,888 | 902,888 | 902,888 | - | - | |
12.03.19 | 904,64 | 904,64 | 904,64 | 904,64 | - | - | |
11.03.19 | 906,786 | 906,786 | 906,786 | 906,786 | - | - | |
08.03.19 | 913,553 | 913,553 | 913,553 | 913,553 | - | - | |
07.03.19 | 922,461 | 922,461 | 922,461 | 922,461 | - | - | |
06.03.19 | 913,71 | 913,71 | 913,71 | 913,71 | - | - | |
05.03.19 | 910,376 | 910,376 | 910,376 | 910,376 | - | - | |
04.03.19 | 918,265 | 918,265 | 918,265 | 918,265 | - | - |
Keine Daten vorhanden |