Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.671,26 | 1.671,26 | 1.671,26 | 1.671,26 | - | - | |
01.04.19 | 1.643,08 | 1.643,08 | 1.643,08 | 1.643,08 | - | - | |
29.03.19 | 1.637,72 | 1.637,72 | 1.637,72 | 1.637,72 | - | - | |
28.03.19 | 1.657,41 | 1.657,41 | 1.657,41 | 1.657,41 | - | - | |
27.03.19 | 1.659,95 | 1.659,95 | 1.659,95 | 1.659,95 | - | - | |
26.03.19 | 1.653,84 | 1.653,84 | 1.653,84 | 1.653,84 | - | - | |
25.03.19 | 1.615,57 | 1.615,57 | 1.615,57 | 1.615,57 | - | - | |
22.03.19 | 1.646,82 | 1.646,82 | 1.646,82 | 1.646,82 | - | - | |
21.03.19 | 1.620,06 | 1.620,06 | 1.620,06 | 1.620,06 | - | - | |
20.03.19 | 1.626 | 1.626 | 1.626 | 1.626 | - | - | |
19.03.19 | 1.613,45 | 1.613,45 | 1.613,45 | 1.613,45 | - | - | |
18.03.19 | 1.655,87 | 1.655,87 | 1.655,87 | 1.655,87 | - | - | |
15.03.19 | 1.630,89 | 1.630,89 | 1.630,89 | 1.630,89 | - | - | |
14.03.19 | 1.618,23 | 1.618,23 | 1.618,23 | 1.618,23 | - | - | |
13.03.19 | 1.645,32 | 1.645,32 | 1.645,32 | 1.645,59 | - | - | |
12.03.19 | 1.667,15 | 1.667,15 | 1.667,15 | 1.672,72 | - | - | |
11.03.19 | 1.657,82 | 1.657,82 | 1.657,82 | 1.657,82 | - | - | |
08.03.19 | 1.694,37 | 1.694,37 | 1.694,37 | 1.694,37 | - | - | |
07.03.19 | 1.703,56 | 1.703,56 | 1.703,56 | 1.703,56 | - | - | |
06.03.19 | 1.710,94 | 1.710,94 | 1.710,94 | 1.710,94 | - | - | |
05.03.19 | 1.680,72 | 1.680,72 | 1.680,72 | 1.680,72 | - | - | |
04.03.19 | 1.676,19 | 1.676,19 | 1.676,19 | 1.676,19 | - | - |
Keine Daten vorhanden |