Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.945,75 | 1.945,75 | 1.945,75 | 1.945,75 | - | - | |
01.04.19 | 1.898,31 | 1.898,31 | 1.898,31 | 1.898,31 | - | - | |
29.03.19 | 1.917,62 | 1.917,62 | 1.917,62 | 1.917,62 | - | - | |
28.03.19 | 1.934,72 | 1.934,72 | 1.934,72 | 1.934,72 | - | - | |
27.03.19 | 1.925,40 | 1.925,40 | 1.925,40 | 1.925,40 | - | - | |
26.03.19 | 1.913,03 | 1.913,03 | 1.913,03 | 1.913,03 | - | - | |
25.03.19 | 1.877,25 | 1.877,25 | 1.877,25 | 1.877,25 | - | - | |
22.03.19 | 1.916,39 | 1.916,39 | 1.916,39 | 1.916,39 | - | - | |
21.03.19 | 1.888,03 | 1.888,03 | 1.888,03 | 1.888,03 | - | - | |
20.03.19 | 1.868,52 | 1.868,52 | 1.868,52 | 1.868,52 | - | - | |
19.03.19 | 1.844,35 | 1.844,35 | 1.844,35 | 1.844,35 | - | - | |
18.03.19 | 1.898,56 | 1.898,56 | 1.898,56 | 1.898,56 | - | - | |
15.03.19 | 1.859,29 | 1.859,29 | 1.859,29 | 1.859,29 | - | - | |
14.03.19 | 1.841,57 | 1.841,57 | 1.841,57 | 1.841,57 | - | - | |
13.03.19 | 1.888,6 | 1.888,6 | 1.888,6 | 1.888,91 | - | - | |
12.03.19 | 1.930,21 | 1.930,21 | 1.930,21 | 1.936,66 | - | - | |
11.03.19 | 1.922,04 | 1.922,04 | 1.922,04 | 1.922,04 | - | - | |
08.03.19 | 1.977,9 | 1.977,9 | 1.977,9 | 1.977,9 | - | - | |
07.03.19 | 1.966,24 | 1.966,24 | 1.966,24 | 1.966,24 | - | - | |
06.03.19 | 1.966,38 | 1.966,38 | 1.966,38 | 1.966,38 | - | - | |
05.03.19 | 1.934,53 | 1.934,53 | 1.934,53 | 1.934,53 | - | - | |
04.03.19 | 1.921,38 | 1.921,38 | 1.921,38 | 1.921,38 | - | - |
Keine Daten vorhanden |