Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.735,38 | 1.735,38 | 1.735,38 | 1.735,38 | - | - | |
01.04.19 | 1.694,45 | 1.694,45 | 1.694,45 | 1.694,45 | - | - | |
29.03.19 | 1.701,08 | 1.701,08 | 1.701,08 | 1.701,08 | - | - | |
28.03.19 | 1.729,89 | 1.729,89 | 1.729,89 | 1.729,89 | - | - | |
27.03.19 | 1.737,2 | 1.737,2 | 1.737,2 | 1.737,2 | - | - | |
26.03.19 | 1.711,86 | 1.711,86 | 1.711,86 | 1.711,86 | - | - | |
25.03.19 | 1.684,62 | 1.684,62 | 1.684,62 | 1.684,62 | - | - | |
22.03.19 | 1.727,63 | 1.727,63 | 1.727,63 | 1.727,63 | - | - | |
21.03.19 | 1.678,74 | 1.678,74 | 1.678,74 | 1.678,74 | - | - | |
20.03.19 | 1.681,4 | 1.681,4 | 1.681,4 | 1.681,4 | - | - | |
19.03.19 | 1.665,74 | 1.665,74 | 1.665,74 | 1.665,74 | - | - | |
18.03.19 | 1.709,62 | 1.709,62 | 1.709,62 | 1.709,62 | - | - | |
15.03.19 | 1.684,27 | 1.684,27 | 1.684,27 | 1.684,27 | - | - | |
14.03.19 | 1.675,41 | 1.675,41 | 1.675,41 | 1.675,41 | - | - | |
13.03.19 | 1.704,84 | 1.704,84 | 1.704,84 | 1.704,84 | - | - | |
12.03.19 | 1.732,46 | 1.732,46 | 1.732,46 | 1.732,46 | - | - | |
11.03.19 | 1.731,56 | 1.731,56 | 1.731,56 | 1.731,56 | - | - | |
08.03.19 | 1.775,93 | 1.775,93 | 1.775,93 | 1.775,93 | - | - | |
07.03.19 | 1.781,06 | 1.781,06 | 1.781,06 | 1.781,06 | - | - | |
06.03.19 | 1.786,87 | 1.786,87 | 1.786,87 | 1.786,87 | - | - | |
05.03.19 | 1.742,12 | 1.742,12 | 1.742,12 | 1.742,12 | - | - | |
04.03.19 | 1.734,39 | 1.734,39 | 1.734,39 | 1.734,39 | - | - |
Keine Daten vorhanden |