Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 895,891 | 895,891 | 895,891 | 895,891 | - | - | |
01.04.19 | 898,726 | 898,726 | 898,726 | 898,726 | - | - | |
29.03.19 | 898,726 | 898,726 | 898,726 | 898,726 | - | - | |
28.03.19 | 898,726 | 898,726 | 898,726 | 898,726 | - | - | |
27.03.19 | 898,726 | 898,726 | 898,726 | 898,726 | - | - | |
26.03.19 | 895,891 | 895,891 | 895,891 | 895,891 | - | - | |
25.03.19 | 898,726 | 898,726 | 898,726 | 898,726 | - | - | |
22.03.19 | 907,232 | 907,232 | 907,232 | 907,232 | - | - | |
21.03.19 | 901,561 | 901,561 | 901,561 | 901,561 | - | - | |
20.03.19 | 901,561 | 901,561 | 901,561 | 901,561 | - | - | |
19.03.19 | 904,397 | 904,397 | 904,397 | 904,397 | - | - | |
18.03.19 | 907,232 | 907,232 | 907,232 | 907,232 | - | - | |
15.03.19 | 915,737 | 915,737 | 915,737 | 915,737 | - | - | |
14.03.19 | 907,232 | 907,232 | 907,232 | 907,232 | - | - | |
13.03.19 | 907,232 | 907,232 | 907,232 | 907,232 | - | - | |
12.03.19 | 904,397 | 904,397 | 904,397 | 904,397 | - | - | |
11.03.19 | 898,726 | 898,726 | 898,726 | 898,726 | - | - | |
08.03.19 | 901,561 | 901,561 | 901,561 | 901,561 | - | - | |
07.03.19 | 907,232 | 907,232 | 907,232 | 907,232 | - | - | |
06.03.19 | 907,232 | 907,232 | 907,232 | 907,232 | - | - | |
05.03.19 | 895,891 | 895,891 | 895,891 | 895,891 | - | - | |
04.03.19 | 907,232 | 907,232 | 907,232 | 907,232 | - | - |
Keine Daten vorhanden |