Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 906,802 | 906,802 | 906,802 | 906,802 | - | - | |
01.04.19 | 902,777 | 902,777 | 902,777 | 902,777 | - | - | |
29.03.19 | 910,263 | 910,263 | 910,263 | 910,263 | - | - | |
28.03.19 | 907,403 | 907,403 | 907,403 | 907,403 | - | - | |
27.03.19 | 901,396 | 901,396 | 901,396 | 901,396 | - | - | |
26.03.19 | 897,277 | 897,277 | 897,277 | 897,277 | - | - | |
25.03.19 | 901,633 | 901,633 | 901,633 | 901,633 | - | - | |
22.03.19 | 909,717 | 909,717 | 909,717 | 909,717 | - | - | |
21.03.19 | 914,717 | 914,717 | 914,717 | 914,717 | - | - | |
20.03.19 | 905,634 | 905,634 | 905,634 | 905,634 | - | - | |
19.03.19 | 901,163 | 901,163 | 901,163 | 901,163 | - | - | |
18.03.19 | 906,706 | 906,706 | 906,706 | 906,706 | - | - | |
15.03.19 | 908,305 | 908,305 | 908,305 | 908,305 | - | - | |
14.03.19 | 899,208 | 899,208 | 899,208 | 899,208 | - | - | |
13.03.19 | 903,899 | 903,899 | 903,899 | 903,899 | - | - | |
12.03.19 | 911,125 | 911,125 | 911,125 | 911,125 | - | - | |
11.03.19 | 904,091 | 904,091 | 904,091 | 904,091 | - | - | |
08.03.19 | 912,183 | 912,183 | 912,183 | 912,183 | - | - | |
07.03.19 | 911,409 | 911,409 | 911,409 | 911,409 | - | - | |
06.03.19 | 908,977 | 908,977 | 908,977 | 908,977 | - | - | |
05.03.19 | 903,19 | 903,19 | 903,19 | 903,19 | - | - | |
04.03.19 | 910,568 | 910,568 | 910,568 | 910,568 | - | - |
Keine Daten vorhanden |