Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 806,408 | 806,408 | 806,408 | 806,408 | - | - | |
01.04.19 | 809,306 | 809,306 | 809,306 | 809,306 | - | - | |
29.03.19 | 810,092 | 810,092 | 810,092 | 810,092 | - | - | |
28.03.19 | 815,053 | 815,053 | 815,053 | 815,053 | - | - | |
27.03.19 | 816,61 | 816,61 | 816,61 | 816,61 | - | - | |
26.03.19 | 811,628 | 811,628 | 811,628 | 811,628 | - | - | |
25.03.19 | 816,439 | 816,439 | 816,439 | 816,439 | - | - | |
22.03.19 | 824,178 | 824,178 | 824,178 | 824,178 | - | - | |
21.03.19 | 817,29 | 817,29 | 817,29 | 817,29 | - | - | |
20.03.19 | 813,822 | 813,822 | 813,822 | 813,822 | - | - | |
19.03.19 | 812,209 | 812,209 | 812,209 | 812,209 | - | - | |
18.03.19 | 817,619 | 817,619 | 817,619 | 817,619 | - | - | |
15.03.19 | 822,253 | 822,253 | 822,253 | 822,253 | - | - | |
14.03.19 | 813,074 | 813,074 | 813,074 | 813,074 | - | - | |
13.03.19 | 813,93 | 813,93 | 813,93 | 813,93 | - | - | |
12.03.19 | 816,215 | 816,215 | 816,215 | 816,215 | - | - | |
11.03.19 | 812,307 | 812,307 | 812,307 | 812,307 | - | - | |
08.03.19 | 815,755 | 815,755 | 815,755 | 815,755 | - | - | |
07.03.19 | 821,112 | 821,112 | 821,112 | 821,112 | - | - | |
06.03.19 | 820,126 | 820,126 | 820,126 | 820,126 | - | - | |
05.03.19 | 808,007 | 808,007 | 808,007 | 808,007 | - | - | |
04.03.19 | 816,895 | 816,895 | 816,895 | 816,895 | - | - |
Keine Daten vorhanden |