Top-News
NASDAQ Malaysia Large Mid Cap EUR TR Index Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 30.12.22 | 975,911 | 975,911 | 975,911 | 975,911 | 0 | - | |
| 29.12.22 | 972,1803 | 972,1803 | 972,1803 | 972,1803 | 0 | - | |
| 28.12.22 | 968,5354 | 968,5354 | 968,5354 | 968,5354 | 0 | - | |
| 27.12.22 | 963,2039 | 963,2039 | 963,2039 | 963,2039 | 0 | - | |
| 26.12.22 | 966,9867 | 966,9867 | 966,9867 | 966,9867 | 0 | - | |
| 23.12.22 | 966,9867 | 966,9867 | 966,9867 | 966,9867 | 0 | - | |
| 22.12.22 | 962,9252 | 962,9252 | 962,9252 | 962,9252 | 0 | - | |
| 21.12.22 | 955,7433 | 955,7433 | 955,7433 | 955,7433 | 0 | - | |
| 20.12.22 | 956,7956 | 956,7956 | 956,7956 | 956,7956 | 0 | - | |
| 19.12.22 | 971,3112 | 971,3112 | 971,3112 | 971,3112 | 0 | - | |
| 16.12.22 | 967,8003 | 967,8003 | 967,8003 | 967,8003 | 0 | - | |
| 15.12.22 | 960,8563 | 960,8563 | 960,8563 | 960,8563 | 0 | - | |
| 14.12.22 | 974,8062 | 974,8062 | 974,8062 | 974,8062 | 0 | - | |
| 13.12.22 | 956,7645 | 956,7645 | 956,7645 | 956,7645 | 0 | - | |
| 12.12.22 | 971,7502 | 971,7502 | 971,7502 | 971,7502 | 0 | - | |
| 09.12.22 | 973,7153 | 973,7153 | 973,7153 | 973,7153 | 0 | - | |
| 08.12.22 | 968,6548 | 968,6548 | 968,6548 | 968,6548 | 0 | - | |
| 07.12.22 | 973,7544 | 973,7544 | 973,7544 | 973,7544 | 0 | - | |
| 06.12.22 | 976,2827 | 976,2827 | 976,2827 | 976,2827 | 0 | - | |
| 05.12.22 | 978,4874 | 978,4874 | 978,4874 | 978,4874 | 0 | - | |
| 02.12.22 | 984,6688 | 984,6688 | 984,6688 | 984,6688 | 0 | - | |
| 01.12.22 | 986,7303 | 986,7303 | 986,7303 | 986,7303 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ Malaysia
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
