Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 705,3461 | 705,3461 | 705,3461 | 705,3461 | 0 | - | |
29.12.22 | 703,2395 | 703,2395 | 703,2395 | 703,2395 | 0 | - | |
28.12.22 | 698,7501 | 698,7501 | 698,7501 | 698,7501 | 0 | - | |
27.12.22 | 692,2908 | 692,2908 | 692,2908 | 692,2908 | 0 | - | |
26.12.22 | 697,1503 | 697,1503 | 697,1503 | 697,1503 | 0 | - | |
23.12.22 | 697,1503 | 697,1503 | 697,1503 | 697,1503 | 0 | - | |
22.12.22 | 697,0976 | 697,0976 | 697,0976 | 697,0976 | 0 | - | |
21.12.22 | 690,5296 | 690,5296 | 690,5296 | 690,5296 | 0 | - | |
20.12.22 | 692,8162 | 692,8162 | 692,8162 | 692,8162 | 0 | - | |
19.12.22 | 703,3683 | 703,3683 | 703,3683 | 703,3683 | 0 | - | |
16.12.22 | 703,4162 | 703,4162 | 703,4162 | 703,4162 | 0 | - | |
15.12.22 | 696,783 | 696,783 | 696,783 | 696,783 | 0 | - | |
14.12.22 | 703,8196 | 703,8196 | 703,8196 | 703,8196 | 0 | - | |
13.12.22 | 690,584 | 690,584 | 690,584 | 690,584 | 0 | - | |
12.12.22 | 700,4735 | 700,4735 | 700,4735 | 700,4735 | 0 | - | |
09.12.22 | 701,0493 | 701,0493 | 701,0493 | 701,0493 | 0 | - | |
08.12.22 | 695,2036 | 695,2036 | 695,2036 | 695,2036 | 0 | - | |
07.12.22 | 697,4717 | 697,4717 | 697,4717 | 697,4717 | 0 | - | |
06.12.22 | 701,194 | 701,194 | 701,194 | 701,194 | 0 | - | |
05.12.22 | 697,7405 | 697,7405 | 697,7405 | 697,7405 | 0 | - | |
02.12.22 | 696,5056 | 696,5056 | 696,5056 | 696,5056 | 0 | - | |
01.12.22 | 696,2638 | 696,2638 | 696,2638 | 696,2638 | 0 | - |
Keine Daten vorhanden |