Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.008,94 | 1.008,94 | 1.008,94 | 1.008,94 | 0 | - | |
29.12.22 | 1.006,9 | 1.006,9 | 1.006,9 | 1.006,9 | 0 | - | |
28.12.22 | 1.000,09 | 1.000,09 | 1.000,09 | 1.000,09 | 0 | - | |
27.12.22 | 999,5562 | 999,5562 | 999,5562 | 999,5562 | 0 | - | |
26.12.22 | 1.006,21 | 1.006,21 | 1.006,21 | 1.006,21 | 0 | - | |
23.12.22 | 1.006,21 | 1.006,21 | 1.006,21 | 1.006,21 | 0 | - | |
22.12.22 | 1.003,9 | 1.003,9 | 1.003,9 | 1.003,9 | 0 | - | |
21.12.22 | 992,5295 | 992,5295 | 992,5295 | 992,5295 | 0 | - | |
20.12.22 | 1.003,28 | 1.003,28 | 1.003,28 | 1.003,28 | 0 | - | |
19.12.22 | 1.007,92 | 1.007,92 | 1.007,92 | 1.007,92 | 0 | - | |
16.12.22 | 1.010,56 | 1.010,56 | 1.010,56 | 1.010,56 | 0 | - | |
15.12.22 | 999,7347 | 999,7347 | 999,7347 | 999,7347 | 0 | - | |
14.12.22 | 993,139 | 993,139 | 993,139 | 993,139 | 0 | - | |
13.12.22 | 971,8166 | 971,8166 | 971,8166 | 971,8166 | 0 | - | |
12.12.22 | 996,4581 | 996,4581 | 996,4581 | 996,4581 | 0 | - | |
09.12.22 | 992,1804 | 992,1804 | 992,1804 | 992,1804 | 0 | - | |
08.12.22 | 992,1642 | 992,1642 | 992,1642 | 992,1642 | 0 | - | |
07.12.22 | 999,1765 | 999,1765 | 999,1765 | 999,1765 | 0 | - | |
06.12.22 | 1.004,96 | 1.004,96 | 1.004,96 | 1.004,96 | 0 | - | |
05.12.22 | 1.002,6 | 1.002,6 | 1.002,6 | 1.002,6 | 0 | - | |
02.12.22 | 1.000,28 | 1.000,28 | 1.000,28 | 1.000,28 | 0 | - | |
01.12.22 | 998,0878 | 998,0878 | 998,0878 | 998,0878 | 0 | - |
Keine Daten vorhanden |