Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 751,9607 | 751,9607 | 751,9607 | 751,9607 | 0 | - | |
29.12.22 | 750,4356 | 750,4356 | 750,4356 | 750,4356 | 0 | - | |
28.12.22 | 745,6495 | 745,6495 | 745,6495 | 745,6495 | 0 | - | |
27.12.22 | 745,2542 | 745,2542 | 745,2542 | 745,2542 | 0 | - | |
26.12.22 | 750,2145 | 750,2145 | 750,2145 | 750,2145 | 0 | - | |
23.12.22 | 750,2145 | 750,2145 | 750,2145 | 750,2145 | 0 | - | |
22.12.22 | 748,4943 | 748,4943 | 748,4943 | 748,4943 | 0 | - | |
21.12.22 | 740,0152 | 740,0152 | 740,0152 | 740,0152 | 0 | - | |
20.12.22 | 748,0337 | 748,0337 | 748,0337 | 748,0337 | 0 | - | |
19.12.22 | 751,492 | 751,492 | 751,492 | 751,492 | 0 | - | |
16.12.22 | 753,4611 | 753,4611 | 753,4611 | 753,4611 | 0 | - | |
15.12.22 | 745,3873 | 745,3873 | 745,3873 | 745,3873 | 0 | - | |
14.12.22 | 740,4697 | 740,4697 | 740,4697 | 740,4697 | 0 | - | |
13.12.22 | 725,9781 | 725,9781 | 725,9781 | 725,9781 | 0 | - | |
12.12.22 | 744,386 | 744,386 | 744,386 | 744,386 | 0 | - | |
09.12.22 | 741,1904 | 741,1904 | 741,1904 | 741,1904 | 0 | - | |
08.12.22 | 741,1783 | 741,1783 | 741,1783 | 741,1783 | 0 | - | |
07.12.22 | 746,5352 | 746,5352 | 746,5352 | 746,5352 | 0 | - | |
06.12.22 | 750,8588 | 750,8588 | 750,8588 | 750,8588 | 0 | - | |
05.12.22 | 749,093 | 749,093 | 749,093 | 749,093 | 0 | - | |
02.12.22 | 747,3564 | 747,3564 | 747,3564 | 747,3564 | 0 | - | |
01.12.22 | 745,7218 | 745,7218 | 745,7218 | 745,7218 | 0 | - |
Keine Daten vorhanden |