Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 832,964 | 832,964 | 832,964 | 832,964 | - | - | |
01.04.19 | 831,596 | 831,596 | 831,596 | 831,596 | - | - | |
29.03.19 | 838,814 | 838,814 | 838,814 | 838,814 | - | - | |
28.03.19 | 838,25 | 838,25 | 838,25 | 838,25 | - | - | |
27.03.19 | 841,491 | 841,491 | 841,491 | 841,491 | - | - | |
26.03.19 | 840,169 | 840,169 | 840,169 | 840,169 | - | - | |
25.03.19 | 837,20 | 837,20 | 837,20 | 837,20 | - | - | |
22.03.19 | 858,407 | 858,407 | 858,407 | 858,407 | - | - | |
21.03.19 | 846,467 | 846,467 | 846,467 | 846,467 | - | - | |
20.03.19 | 847,151 | 847,151 | 847,151 | 847,151 | - | - | |
19.03.19 | 844,234 | 844,234 | 844,234 | 844,234 | - | - | |
18.03.19 | 849,885 | 849,885 | 849,885 | 849,885 | - | - | |
15.03.19 | 847,793 | 847,793 | 847,793 | 847,793 | - | - | |
14.03.19 | 847,142 | 847,142 | 847,142 | 847,142 | - | - | |
13.03.19 | 845,154 | 845,154 | 845,154 | 845,154 | - | - | |
12.03.19 | 851,608 | 851,608 | 851,608 | 851,608 | - | - | |
11.03.19 | 849,412 | 849,412 | 849,412 | 849,412 | - | - | |
08.03.19 | 857,949 | 857,949 | 857,949 | 857,949 | - | - | |
07.03.19 | 861,736 | 861,736 | 861,736 | 861,736 | - | - | |
06.03.19 | 857,344 | 857,344 | 857,344 | 857,344 | - | - | |
05.03.19 | 858,609 | 858,609 | 858,609 | 861,399 | - | - | |
04.03.19 | 856,913 | 856,913 | 856,913 | 856,913 | - | - |
Keine Daten vorhanden |