Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 833,372 | 833,372 | 833,372 | 833,372 | - | - | |
01.04.19 | 833,709 | 833,709 | 833,709 | 833,709 | - | - | |
29.03.19 | 842,736 | 842,736 | 842,736 | 842,736 | - | - | |
28.03.19 | 846,884 | 846,884 | 846,884 | 846,884 | - | - | |
27.03.19 | 851,92 | 851,92 | 851,92 | 851,92 | - | - | |
26.03.19 | 850,006 | 850,006 | 850,006 | 850,006 | - | - | |
25.03.19 | 851,871 | 851,871 | 851,871 | 851,871 | - | - | |
22.03.19 | 869,558 | 869,558 | 869,558 | 869,558 | - | - | |
21.03.19 | 861,10 | 861,10 | 861,10 | 861,10 | - | - | |
20.03.19 | 858,445 | 858,445 | 858,445 | 858,445 | - | - | |
19.03.19 | 852,798 | 852,798 | 852,798 | 852,798 | - | - | |
18.03.19 | 861,051 | 861,051 | 861,051 | 861,051 | - | - | |
15.03.19 | 857,739 | 857,739 | 857,739 | 857,739 | - | - | |
14.03.19 | 854,042 | 854,042 | 854,042 | 854,042 | - | - | |
13.03.19 | 852,479 | 852,479 | 852,479 | 852,479 | - | - | |
12.03.19 | 860,478 | 860,478 | 860,478 | 860,478 | - | - | |
11.03.19 | 856,841 | 856,841 | 856,841 | 856,841 | - | - | |
08.03.19 | 867,522 | 867,522 | 867,522 | 867,522 | - | - | |
07.03.19 | 870,827 | 870,827 | 870,827 | 870,827 | - | - | |
06.03.19 | 872,08 | 872,08 | 872,08 | 872,08 | - | - | |
05.03.19 | 867,681 | 867,681 | 867,681 | 870,50 | - | - | |
04.03.19 | 865,665 | 865,665 | 865,665 | 865,665 | - | - |
Keine Daten vorhanden |