Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 724,021 | 724,021 | 724,021 | 724,021 | - | - | |
01.04.19 | 724,314 | 724,314 | 724,314 | 724,314 | - | - | |
29.03.19 | 732,157 | 732,157 | 732,157 | 732,157 | - | - | |
28.03.19 | 735,761 | 735,761 | 735,761 | 735,761 | - | - | |
27.03.19 | 740,136 | 740,136 | 740,136 | 740,136 | - | - | |
26.03.19 | 738,473 | 738,473 | 738,473 | 738,473 | - | - | |
25.03.19 | 740,093 | 740,093 | 740,093 | 740,093 | - | - | |
22.03.19 | 755,46 | 755,46 | 755,46 | 755,46 | - | - | |
21.03.19 | 748,111 | 748,111 | 748,111 | 748,111 | - | - | |
20.03.19 | 745,804 | 745,804 | 745,804 | 745,804 | - | - | |
19.03.19 | 740,898 | 740,898 | 740,898 | 740,898 | - | - | |
18.03.19 | 748,068 | 748,068 | 748,068 | 748,068 | - | - | |
15.03.19 | 745,191 | 745,191 | 745,191 | 745,191 | - | - | |
14.03.19 | 741,979 | 741,979 | 741,979 | 741,979 | - | - | |
13.03.19 | 740,622 | 740,622 | 740,622 | 740,622 | - | - | |
12.03.19 | 747,571 | 747,571 | 747,571 | 747,571 | - | - | |
11.03.19 | 744,411 | 744,411 | 744,411 | 744,411 | - | - | |
08.03.19 | 753,69 | 753,69 | 753,69 | 753,69 | - | - | |
07.03.19 | 756,561 | 756,561 | 756,561 | 756,561 | - | - | |
06.03.19 | 757,65 | 757,65 | 757,65 | 757,65 | - | - | |
05.03.19 | 756,274 | 756,274 | 756,274 | 756,274 | - | - | |
04.03.19 | 754,517 | 754,517 | 754,517 | 754,517 | - | - |
Keine Daten vorhanden |