Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 751,972 | 751,972 | 751,972 | 751,972 | - | - | |
01.04.19 | 746,864 | 746,864 | 746,864 | 746,864 | - | - | |
29.03.19 | 755,76 | 755,76 | 755,76 | 755,76 | - | - | |
28.03.19 | 758,465 | 758,465 | 758,465 | 758,465 | - | - | |
27.03.19 | 763,358 | 763,358 | 763,358 | 763,358 | - | - | |
26.03.19 | 756,545 | 756,545 | 756,545 | 756,545 | - | - | |
25.03.19 | 759,551 | 759,551 | 759,551 | 759,551 | - | - | |
22.03.19 | 778,481 | 778,481 | 778,481 | 778,481 | - | - | |
21.03.19 | 770,97 | 770,97 | 770,97 | 770,97 | - | - | |
20.03.19 | 773,408 | 773,408 | 773,408 | 773,408 | - | - | |
19.03.19 | 768,854 | 768,854 | 768,854 | 768,854 | - | - | |
18.03.19 | 773,603 | 773,603 | 773,603 | 773,603 | - | - | |
15.03.19 | 772,222 | 772,222 | 772,222 | 772,222 | - | - | |
14.03.19 | 773,109 | 773,109 | 773,109 | 773,109 | - | - | |
13.03.19 | 768,751 | 768,751 | 768,751 | 768,751 | - | - | |
12.03.19 | 772,878 | 772,878 | 772,878 | 772,878 | - | - | |
11.03.19 | 770,206 | 770,206 | 770,206 | 770,206 | - | - | |
08.03.19 | 780,445 | 780,445 | 780,445 | 780,445 | - | - | |
07.03.19 | 784,516 | 784,516 | 784,516 | 784,516 | - | - | |
06.03.19 | 786,998 | 786,998 | 786,998 | 786,998 | - | - | |
05.03.19 | 785,146 | 785,146 | 785,146 | 785,146 | - | - | |
04.03.19 | 782,987 | 782,987 | 782,987 | 782,987 | - | - |
Keine Daten vorhanden |