Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 946,492 | 946,492 | 946,492 | 946,492 | - | - | |
02.04.19 | 940,567 | 940,567 | 940,567 | 940,567 | - | - | |
29.03.19 | 952,942 | 954,407 | 947,427 | 951,351 | - | - | |
28.03.19 | 952,177 | 952,177 | 952,177 | 952,177 | - | - | |
27.03.19 | 953,514 | 953,514 | 953,514 | 953,514 | - | - | |
26.03.19 | 962,336 | 962,336 | 962,336 | 962,336 | - | - | |
22.03.19 | 970,879 | 980,362 | 965,635 | 968,723 | - | - | |
21.03.19 | 971,826 | 971,826 | 971,826 | 971,826 | - | - | |
20.03.19 | 984,408 | 984,408 | 984,408 | 984,408 | - | - | |
19.03.19 | 986,876 | 986,876 | 986,876 | 986,876 | - | - | |
15.03.19 | 982,393 | 987,561 | 979,47 | 985,027 | - | - | |
14.03.19 | 983,449 | 983,449 | 983,449 | 983,449 | - | - | |
13.03.19 | 980,754 | 980,754 | 980,754 | 980,754 | - | - | |
12.03.19 | 979,714 | 979,714 | 979,714 | 979,714 | - | - | |
08.03.19 | 982,782 | 986,887 | 980,506 | 981,101 | - | - | |
07.03.19 | 986,591 | 986,591 | 986,591 | 986,591 | - | - | |
06.03.19 | 986,926 | 986,926 | 986,926 | 986,926 | - | - | |
05.03.19 | 995,604 | 995,604 | 995,604 | 995,604 | - | - | |
01.03.19 | 996,677 | 1.001,87 | 992,142 | 994,662 | - | - | |
28.02.19 | 1.002,62 | 1.002,62 | 1.002,62 | 1.002,62 | - | - | |
27.02.19 | 1.007,71 | 1.007,71 | 1.007,71 | 1.007,71 | - | - | |
26.02.19 | 1.004,57 | 1.004,57 | 1.004,57 | 1.004,57 | - | - |
Keine Daten vorhanden |