Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 637,987 | 637,987 | 637,987 | 637,987 | - | - | |
01.04.19 | 632,606 | 632,606 | 632,606 | 632,606 | - | - | |
29.03.19 | 633,42 | 633,42 | 633,42 | 633,42 | - | - | |
28.03.19 | 639,829 | 639,829 | 639,829 | 639,829 | - | - | |
27.03.19 | 633,067 | 633,067 | 633,067 | 633,067 | - | - | |
26.03.19 | 647,299 | 647,299 | 647,299 | 647,299 | - | - | |
25.03.19 | 649,16 | 649,16 | 649,16 | 649,16 | - | - | |
22.03.19 | 659,166 | 659,166 | 659,166 | 659,166 | - | - | |
21.03.19 | 664,364 | 664,364 | 664,364 | 664,364 | - | - | |
20.03.19 | 671,379 | 671,379 | 671,379 | 671,379 | - | - | |
19.03.19 | 673,093 | 673,093 | 673,093 | 673,093 | - | - | |
18.03.19 | 675,454 | 675,454 | 675,454 | 675,454 | - | - | |
15.03.19 | 668,576 | 668,576 | 668,576 | 668,576 | - | - | |
14.03.19 | 669,275 | 669,275 | 669,275 | 669,275 | - | - | |
13.03.19 | 666,894 | 666,894 | 666,894 | 666,894 | - | - | |
12.03.19 | 667,034 | 667,034 | 667,034 | 667,034 | - | - | |
11.03.19 | 662,309 | 662,309 | 662,309 | 662,309 | - | - | |
08.03.19 | 665,396 | 665,396 | 665,396 | 665,396 | - | - | |
07.03.19 | 668,361 | 668,361 | 668,361 | 668,361 | - | - | |
06.03.19 | 670,339 | 670,339 | 670,339 | 670,339 | - | - | |
05.03.19 | 672,849 | 672,849 | 672,849 | 672,849 | - | - | |
04.03.19 | 673,066 | 673,066 | 673,066 | 673,066 | - | - |
Keine Daten vorhanden |