Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.010,14 | 1.010,14 | 1.010,14 | 1.010,14 | - | - | |
01.04.19 | 1.003,67 | 1.003,67 | 1.003,67 | 1.003,67 | - | - | |
29.03.19 | 1.009,71 | 1.009,71 | 1.009,71 | 1.009,71 | - | - | |
28.03.19 | 1.001 | 1.001 | 1.001 | 1.001 | - | - | |
27.03.19 | 999,019 | 999,019 | 999,019 | 999,019 | - | - | |
26.03.19 | 995,621 | 995,621 | 995,621 | 995,621 | - | - | |
25.03.19 | 994,256 | 994,256 | 994,256 | 994,256 | - | - | |
22.03.19 | 991,532 | 991,532 | 991,532 | 991,532 | - | - | |
21.03.19 | 1.002,83 | 1.002,83 | 1.002,83 | 1.002,83 | - | - | |
20.03.19 | 1.007,81 | 1.007,81 | 1.007,81 | 1.007,81 | - | - | |
19.03.19 | 996,439 | 996,439 | 996,439 | 996,439 | - | - | |
18.03.19 | 1.001,36 | 1.001,36 | 1.001,36 | 1.001,36 | - | - | |
15.03.19 | 990,014 | 990,014 | 990,014 | 990,014 | - | - | |
14.03.19 | 982,829 | 982,829 | 982,829 | 982,829 | - | - | |
13.03.19 | 992,389 | 992,389 | 992,389 | 992,389 | - | - | |
12.03.19 | 1.004,8 | 1.004,8 | 1.004,8 | 1.004,8 | - | - | |
11.03.19 | 1.001,34 | 1.001,34 | 1.001,34 | 1.001,34 | - | - | |
08.03.19 | 1.008,33 | 1.008,33 | 1.008,33 | 1.008,33 | - | - | |
07.03.19 | 1.002,01 | 1.002,01 | 1.002,01 | 1.003,3 | - | - | |
06.03.19 | 999,551 | 999,551 | 999,551 | 999,551 | - | - | |
05.03.19 | 1.000,06 | 1.000,06 | 1.000,06 | 1.001,34 | - | - | |
04.03.19 | 995,771 | 995,771 | 995,771 | 995,771 | - | - |
Keine Daten vorhanden |