Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 891,215 | 891,215 | 891,215 | 891,215 | - | - | |
01.04.19 | 885,503 | 885,503 | 885,503 | 885,503 | - | - | |
29.03.19 | 890,829 | 890,829 | 890,829 | 890,829 | - | - | |
28.03.19 | 883,152 | 883,152 | 883,152 | 883,152 | - | - | |
27.03.19 | 881,401 | 881,401 | 881,401 | 881,401 | - | - | |
26.03.19 | 878,403 | 878,403 | 878,403 | 878,403 | - | - | |
25.03.19 | 877,198 | 877,198 | 877,198 | 877,198 | - | - | |
22.03.19 | 874,795 | 874,795 | 874,795 | 874,795 | - | - | |
21.03.19 | 884,763 | 884,763 | 884,763 | 884,763 | - | - | |
20.03.19 | 889,154 | 889,154 | 889,154 | 889,154 | - | - | |
19.03.19 | 879,124 | 879,124 | 879,124 | 879,124 | - | - | |
18.03.19 | 883,465 | 883,465 | 883,465 | 883,465 | - | - | |
15.03.19 | 873,456 | 873,456 | 873,456 | 873,456 | - | - | |
14.03.19 | 867,117 | 867,117 | 867,117 | 867,117 | - | - | |
13.03.19 | 875,551 | 875,551 | 875,551 | 875,551 | - | - | |
12.03.19 | 886,50 | 886,50 | 886,50 | 886,50 | - | - | |
11.03.19 | 883,444 | 883,444 | 883,444 | 883,444 | - | - | |
08.03.19 | 889,617 | 889,617 | 889,617 | 889,617 | - | - | |
07.03.19 | 885,171 | 885,171 | 885,171 | 885,171 | - | - | |
06.03.19 | 882,999 | 882,999 | 882,999 | 882,999 | - | - | |
05.03.19 | 884,577 | 884,577 | 884,577 | 884,577 | - | - | |
04.03.19 | 880,779 | 880,779 | 880,779 | 880,779 | - | - |
Keine Daten vorhanden |