Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 860,73 | 860,73 | 860,73 | 860,73 | - | - | |
01.04.19 | 860,35 | 860,35 | 860,35 | 860,35 | - | - | |
29.03.19 | 857,413 | 857,413 | 857,413 | 857,413 | - | - | |
28.03.19 | 853,15 | 853,15 | 853,15 | 853,15 | - | - | |
27.03.19 | 856,994 | 856,994 | 856,994 | 856,994 | - | - | |
26.03.19 | 853,342 | 853,342 | 853,342 | 853,342 | - | - | |
25.03.19 | 848,208 | 848,208 | 848,208 | 848,208 | - | - | |
22.03.19 | 850,099 | 850,099 | 850,099 | 850,099 | - | - | |
21.03.19 | 844,361 | 844,361 | 844,361 | 844,361 | - | - | |
20.03.19 | 856,754 | 856,754 | 856,754 | 856,754 | - | - | |
19.03.19 | 852,288 | 852,288 | 852,288 | 852,288 | - | - | |
18.03.19 | 854,397 | 854,397 | 854,397 | 854,397 | - | - | |
15.03.19 | 849,189 | 849,189 | 849,189 | 849,189 | - | - | |
14.03.19 | 845,043 | 845,043 | 845,043 | 845,043 | - | - | |
13.03.19 | 849,289 | 849,289 | 849,289 | 849,289 | - | - | |
12.03.19 | 854,003 | 854,003 | 854,003 | 854,003 | - | - | |
11.03.19 | 854,987 | 854,987 | 854,987 | 854,987 | - | - | |
08.03.19 | 854,902 | 854,902 | 854,902 | 854,902 | - | - | |
07.03.19 | 857,459 | 857,459 | 857,459 | 857,459 | - | - | |
06.03.19 | 851,022 | 851,022 | 851,022 | 851,022 | - | - | |
05.03.19 | 850,885 | 850,885 | 850,885 | 850,885 | - | - | |
04.03.19 | 849,907 | 849,907 | 849,907 | 849,907 | - | - |
Keine Daten vorhanden |