Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.025,3 | 1.025,57 | 1.006,08 | 1.007,68 | - | - | |
01.04.19 | 1.023,23 | 1.028,32 | 1.015,89 | 1.025,29 | - | - | |
29.03.19 | 1.006,97 | 1.018,88 | 1.003,07 | 1.012,36 | - | - | |
28.03.19 | 969,069 | 1.002,63 | 967,933 | 989,819 | - | - | |
27.03.19 | 991,85 | 995,564 | 968,331 | 969,192 | - | - | |
26.03.19 | 1.011,63 | 1.017,99 | 1.003,61 | 1.017,13 | - | - | |
25.03.19 | 990,866 | 1.006,28 | 990,682 | 1.003,88 | - | - | |
22.03.19 | 1.004,96 | 1.011,03 | 988,305 | 992,275 | - | - | |
21.03.19 | 1.059,2 | 1.060,01 | 1.019 | 1.032,61 | - | - | |
20.03.19 | 1.059,05 | 1.068,93 | 1.048,36 | 1.050,37 | - | - | |
19.03.19 | 1.068,31 | 1.071,33 | 1.061,32 | 1.068,82 | - | - | |
18.03.19 | 1.054,98 | 1.068,05 | 1.050,42 | 1.063,45 | - | - | |
15.03.19 | 1.046,45 | 1.059,35 | 1.044,88 | 1.055,35 | - | - | |
14.03.19 | 1.037,94 | 1.040,3 | 1.028,9 | 1.039,27 | - | - | |
13.03.19 | 1.029,84 | 1.047,82 | 1.027,03 | 1.040,67 | - | - | |
12.03.19 | 1.023,47 | 1.036,28 | 1.021,91 | 1.031,07 | - | - | |
11.03.19 | 1.007,89 | 1.022,6 | 1.007,76 | 1.016,11 | - | - | |
08.03.19 | 983,779 | 1.001,51 | 982,996 | 1.000,14 | - | - | |
07.03.19 | 994,972 | 995,109 | 974,677 | 982,081 | - | - | |
06.03.19 | 1.016,25 | 1.016,87 | 994,963 | 1.006,06 | - | - | |
05.03.19 | 1.015,75 | 1.017,3 | 1.013,84 | 1.014,88 | - | - | |
04.03.19 | 1.016,97 | 1.017,61 | 1.014,07 | 1.015,82 | - | - |
Keine Daten vorhanden |