Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 880,739 | 880,967 | 864,23 | 865,604 | - | - | |
01.04.19 | 878,956 | 883,333 | 872,658 | 880,727 | - | - | |
29.03.19 | 864,989 | 875,224 | 861,643 | 869,621 | - | - | |
28.03.19 | 832,435 | 861,264 | 831,459 | 850,259 | - | - | |
27.03.19 | 852,007 | 855,198 | 831,801 | 832,541 | - | - | |
26.03.19 | 869,128 | 874,587 | 862,241 | 873,849 | - | - | |
25.03.19 | 851,285 | 864,536 | 851,127 | 862,473 | - | - | |
22.03.19 | 863,665 | 868,875 | 849,349 | 852,761 | - | - | |
21.03.19 | 910,275 | 910,971 | 875,728 | 887,424 | - | - | |
20.03.19 | 910,15 | 918,637 | 900,956 | 902,685 | - | - | |
19.03.19 | 918,101 | 920,704 | 912,097 | 918,544 | - | - | |
18.03.19 | 906,653 | 917,878 | 902,732 | 913,929 | - | - | |
15.03.19 | 899,315 | 910,408 | 897,965 | 906,965 | - | - | |
14.03.19 | 892,00 | 894,033 | 884,232 | 893,149 | - | - | |
13.03.19 | 885,047 | 900,495 | 882,625 | 894,354 | - | - | |
12.03.19 | 879,565 | 890,579 | 878,231 | 886,101 | - | - | |
11.03.19 | 866,176 | 878,824 | 866,069 | 873,24 | - | - | |
08.03.19 | 845,459 | 860,694 | 844,786 | 859,517 | - | - | |
07.03.19 | 855,078 | 855,196 | 837,637 | 844,00 | - | - | |
06.03.19 | 873,367 | 873,895 | 855,07 | 864,611 | - | - | |
05.03.19 | 872,934 | 874,27 | 871,294 | 872,187 | - | - | |
04.03.19 | 873,986 | 874,534 | 871,487 | 872,991 | - | - |
Keine Daten vorhanden |