Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.473,53 | 1.473,82 | 1.448,43 | 1.460,03 | - | - | |
01.04.19 | 1.465,00 | 1.472,8 | 1.461,21 | 1.467,97 | - | - | |
29.03.19 | 1.448,36 | 1.457,19 | 1.441,62 | 1.456,55 | - | - | |
28.03.19 | 1.390,63 | 1.445,95 | 1.388,58 | 1.429,02 | - | - | |
27.03.19 | 1.424,48 | 1.430,52 | 1.392,8 | 1.393,96 | - | - | |
26.03.19 | 1.463,38 | 1.463,91 | 1.452,23 | 1.455,27 | - | - | |
25.03.19 | 1.444,09 | 1.464,03 | 1.442,52 | 1.460,54 | - | - | |
22.03.19 | 1.469,35 | 1.474,63 | 1.438,12 | 1.444,46 | - | - | |
21.03.19 | 1.522,8 | 1.523,85 | 1.488,44 | 1.508,73 | - | - | |
20.03.19 | 1.534,68 | 1.553,48 | 1.525,06 | 1.530,79 | - | - | |
19.03.19 | 1.539,71 | 1.552,11 | 1.532,69 | 1.542,51 | - | - | |
18.03.19 | 1.511,69 | 1.532,88 | 1.510,65 | 1.527,72 | - | - | |
15.03.19 | 1.510,48 | 1.518,94 | 1.505,87 | 1.513,08 | - | - | |
14.03.19 | 1.512,72 | 1.513,98 | 1.493,14 | 1.503,69 | - | - | |
13.03.19 | 1.513,8 | 1.525,84 | 1.503,23 | 1.519 | - | - | |
12.03.19 | 1.515,07 | 1.520,1 | 1.508,06 | 1.518,45 | - | - | |
11.03.19 | 1.502,24 | 1.519,61 | 1.499,97 | 1.517,14 | - | - | |
08.03.19 | 1.466,15 | 1.496,37 | 1.462,57 | 1.491,83 | - | - | |
07.03.19 | 1.478,51 | 1.480,52 | 1.449,89 | 1.463,37 | - | - | |
06.03.19 | 1.497,98 | 1.502,56 | 1.470,64 | 1.489,92 | - | - | |
05.03.19 | 1.497,22 | 1.501 | 1.494,92 | 1.497,75 | - | - | |
04.03.19 | 1.498,69 | 1.498,8 | 1.491,56 | 1.495,79 | - | - |
Keine Daten vorhanden |