Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.167,61 | 1.167,61 | 1.167,61 | 1.167,61 | 0 | - | |
29.12.22 | 1.180,54 | 1.180,54 | 1.180,54 | 1.180,54 | 0 | - | |
28.12.22 | 1.184,43 | 1.184,43 | 1.184,43 | 1.184,43 | 0 | - | |
27.12.22 | 1.169,02 | 1.169,02 | 1.169,02 | 1.169,02 | 0 | - | |
26.12.22 | 1.198,27 | 1.198,27 | 1.198,27 | 1.198,27 | 0 | - | |
23.12.22 | 1.208,91 | 1.208,91 | 1.208,91 | 1.208,91 | 0 | - | |
22.12.22 | 1.180,9 | 1.180,9 | 1.180,9 | 1.180,9 | 0 | - | |
21.12.22 | 1.175,3 | 1.175,3 | 1.175,3 | 1.175,3 | 0 | - | |
20.12.22 | 1.166,57 | 1.166,57 | 1.166,57 | 1.166,57 | 0 | - | |
19.12.22 | 1.138,28 | 1.138,28 | 1.138,28 | 1.138,28 | 0 | - | |
16.12.22 | 1.120,12 | 1.120,12 | 1.120,12 | 1.120,12 | 0 | - | |
15.12.22 | 1.112,28 | 1.112,28 | 1.112,28 | 1.112,28 | 0 | - | |
14.12.22 | 1.122,39 | 1.122,39 | 1.122,39 | 1.122,39 | 0 | - | |
13.12.22 | 1.137,94 | 1.137,94 | 1.137,94 | 1.137,94 | 0 | - | |
12.12.22 | 1.150,97 | 1.150,97 | 1.150,97 | 1.150,97 | 0 | - | |
09.12.22 | 1.181,51 | 1.181,51 | 1.181,51 | 1.181,51 | 0 | - | |
08.12.22 | 1.188,03 | 1.188,03 | 1.188,03 | 1.188,03 | 0 | - | |
07.12.22 | 1.199,77 | 1.199,77 | 1.199,77 | 1.199,77 | 0 | - | |
06.12.22 | 1.206,88 | 1.206,88 | 1.206,88 | 1.206,88 | 0 | - | |
05.12.22 | 1.194,31 | 1.194,31 | 1.194,31 | 1.194,31 | 0 | - | |
02.12.22 | 1.234,98 | 1.234,98 | 1.234,98 | 1.234,98 | 0 | - | |
01.12.22 | 1.236,5 | 1.236,5 | 1.236,5 | 1.236,5 | 0 | - |
Keine Daten vorhanden |