Top-News
NASDAQ Lat America Large Mid Cap EUR Index Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 30.12.22 | 859,4095 | 859,4095 | 859,4095 | 859,4095 | 0 | - | |
| 29.12.22 | 868,9268 | 868,9268 | 868,9268 | 868,9268 | 0 | - | |
| 28.12.22 | 871,9005 | 871,9005 | 871,9005 | 871,9005 | 0 | - | |
| 27.12.22 | 860,697 | 860,697 | 860,697 | 860,697 | 0 | - | |
| 26.12.22 | 882,3885 | 882,3885 | 882,3885 | 882,3885 | 0 | - | |
| 23.12.22 | 890,4102 | 890,4102 | 890,4102 | 890,4102 | 0 | - | |
| 22.12.22 | 870,0846 | 870,0846 | 870,0846 | 870,0846 | 0 | - | |
| 21.12.22 | 866,2832 | 866,2832 | 866,2832 | 866,2832 | 0 | - | |
| 20.12.22 | 859,8636 | 859,8636 | 859,8636 | 859,8636 | 0 | - | |
| 19.12.22 | 839,9337 | 839,9337 | 839,9337 | 839,9337 | 0 | - | |
| 16.12.22 | 827,1452 | 827,1452 | 827,1452 | 827,1452 | 0 | - | |
| 15.12.22 | 821,3774 | 821,3774 | 821,3774 | 821,3774 | 0 | - | |
| 14.12.22 | 828,8457 | 828,8457 | 828,8457 | 828,8457 | 0 | - | |
| 13.12.22 | 840,3235 | 840,3235 | 840,3235 | 840,3235 | 0 | - | |
| 12.12.22 | 850,3929 | 850,3929 | 850,3929 | 850,3929 | 0 | - | |
| 09.12.22 | 873,5021 | 873,5021 | 873,5021 | 873,5021 | 0 | - | |
| 08.12.22 | 879,2196 | 879,2196 | 879,2196 | 879,2196 | 0 | - | |
| 07.12.22 | 887,9313 | 887,9313 | 887,9313 | 887,9313 | 0 | - | |
| 06.12.22 | 893,2013 | 893,2013 | 893,2013 | 893,2013 | 0 | - | |
| 05.12.22 | 885,0855 | 885,0855 | 885,0855 | 885,0855 | 0 | - | |
| 02.12.22 | 915,2304 | 915,2304 | 915,2304 | 915,2304 | 0 | - | |
| 01.12.22 | 916,3929 | 916,3929 | 916,3929 | 916,3929 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ Lat
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
