Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.205,42 | 1.205,42 | 1.205,42 | 1.205,42 | 0 | - | |
29.12.22 | 1.220,96 | 1.220,96 | 1.220,96 | 1.220,96 | 0 | - | |
28.12.22 | 1.221,28 | 1.221,28 | 1.221,28 | 1.221,28 | 0 | - | |
27.12.22 | 1.211,42 | 1.211,42 | 1.211,42 | 1.211,42 | 0 | - | |
26.12.22 | 1.245,1 | 1.245,1 | 1.245,1 | 1.245,1 | 0 | - | |
23.12.22 | 1.256,16 | 1.256,16 | 1.256,16 | 1.256,16 | 0 | - | |
22.12.22 | 1.229,4 | 1.229,4 | 1.229,4 | 1.229,4 | 0 | - | |
21.12.22 | 1.218,8 | 1.218,8 | 1.218,8 | 1.218,8 | 0 | - | |
20.12.22 | 1.221,51 | 1.221,51 | 1.221,51 | 1.221,51 | 0 | - | |
19.12.22 | 1.179,52 | 1.179,52 | 1.179,52 | 1.179,52 | 0 | - | |
16.12.22 | 1.167,96 | 1.167,96 | 1.167,96 | 1.167,96 | 0 | - | |
15.12.22 | 1.155,65 | 1.155,65 | 1.155,65 | 1.155,65 | 0 | - | |
14.12.22 | 1.141,88 | 1.141,88 | 1.141,88 | 1.141,88 | 0 | - | |
13.12.22 | 1.154,2 | 1.154,2 | 1.154,2 | 1.154,2 | 0 | - | |
12.12.22 | 1.178,56 | 1.178,56 | 1.178,56 | 1.178,56 | 0 | - | |
09.12.22 | 1.202,21 | 1.202,21 | 1.202,21 | 1.202,21 | 0 | - | |
08.12.22 | 1.215,13 | 1.215,13 | 1.215,13 | 1.215,13 | 0 | - | |
07.12.22 | 1.229,34 | 1.229,34 | 1.229,34 | 1.229,34 | 0 | - | |
06.12.22 | 1.240,56 | 1.240,56 | 1.240,56 | 1.240,56 | 0 | - | |
05.12.22 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | - | |
02.12.22 | 1.252,77 | 1.252,77 | 1.252,77 | 1.252,77 | 0 | - | |
01.12.22 | 1.248,96 | 1.248,96 | 1.248,96 | 1.248,96 | 0 | - |
Keine Daten vorhanden |