Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 847,828 | 847,828 | 847,828 | 847,828 | - | - | |
01.04.19 | 849,009 | 849,009 | 849,009 | 849,009 | - | - | |
29.03.19 | 843,919 | 843,919 | 843,919 | 843,919 | - | - | |
28.03.19 | 824,372 | 824,372 | 824,372 | 824,372 | - | - | |
27.03.19 | 820,75 | 820,75 | 820,75 | 820,75 | - | - | |
26.03.19 | 838,771 | 838,771 | 838,771 | 838,771 | - | - | |
25.03.19 | 841,282 | 841,282 | 841,282 | 841,282 | - | - | |
22.03.19 | 828,311 | 828,311 | 828,311 | 828,311 | - | - | |
21.03.19 | 863,643 | 863,643 | 863,643 | 863,643 | - | - | |
20.03.19 | 869,528 | 869,528 | 869,528 | 869,528 | - | - | |
19.03.19 | 866,43 | 866,43 | 866,43 | 866,43 | - | - | |
18.03.19 | 859,368 | 859,368 | 859,368 | 859,368 | - | - | |
15.03.19 | 858,459 | 858,459 | 858,459 | 858,459 | - | - | |
14.03.19 | 849,988 | 849,988 | 849,988 | 849,988 | - | - | |
13.03.19 | 852,322 | 852,322 | 852,322 | 852,322 | - | - | |
12.03.19 | 854,574 | 854,574 | 854,574 | 854,574 | - | - | |
11.03.19 | 853,54 | 853,54 | 853,54 | 853,54 | - | - | |
08.03.19 | 846,28 | 846,28 | 846,28 | 846,28 | - | - | |
07.03.19 | 843,039 | 843,039 | 843,039 | 843,039 | - | - | |
06.03.19 | 855,857 | 855,857 | 855,857 | 855,857 | - | - | |
05.03.19 | 856,996 | 856,996 | 856,996 | 856,996 | - | - | |
04.03.19 | 860,047 | 860,047 | 860,047 | 860,047 | - | - |
Keine Daten vorhanden |