Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 879,075 | 880,418 | 858,666 | 861,178 | - | - | |
01.04.19 | 862,90 | 875,087 | 862,601 | 872,285 | - | - | |
29.03.19 | 833,881 | 850,813 | 833,806 | 843,183 | - | - | |
28.03.19 | 819,248 | 829,653 | 807,484 | 816,705 | - | - | |
27.03.19 | 826,254 | 831,966 | 814,08 | 816,399 | - | - | |
26.03.19 | 836,282 | 842,624 | 833,521 | 837,072 | - | - | |
25.03.19 | 825,772 | 835,66 | 822,994 | 829,384 | - | - | |
22.03.19 | 846,192 | 846,885 | 822,451 | 826,798 | - | - | |
21.03.19 | 863,615 | 864,051 | 847,738 | 855,553 | - | - | |
20.03.19 | 858,017 | 866,433 | 848,08 | 853,312 | - | - | |
19.03.19 | 865,115 | 878,399 | 860,643 | 866,621 | - | - | |
18.03.19 | 850,814 | 861,258 | 848,733 | 856,813 | - | - | |
15.03.19 | 836,748 | 854,884 | 836,748 | 851,814 | - | - | |
14.03.19 | 836,024 | 837,824 | 828,391 | 835,587 | - | - | |
13.03.19 | 835,948 | 841,438 | 833,695 | 838,513 | - | - | |
12.03.19 | 831,255 | 841,73 | 829,298 | 831,739 | - | - | |
11.03.19 | 823,541 | 829,807 | 822,904 | 826,93 | - | - | |
08.03.19 | 810,602 | 817,293 | 806,552 | 815,398 | - | - | |
07.03.19 | 834,316 | 834,373 | 815,027 | 823,063 | - | - | |
06.03.19 | 841,353 | 847,568 | 834,392 | 842,279 | - | - | |
05.03.19 | 838,861 | 844,809 | 838,854 | 841,63 | - | - | |
04.03.19 | 846,755 | 848,654 | 834,806 | 838,266 | - | - |
Keine Daten vorhanden |