Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.929,81 | 1.929,81 | 1.929,81 | 1.929,81 | - | - | |
01.04.19 | 1.932,32 | 1.932,32 | 1.932,32 | 1.932,32 | - | - | |
29.03.19 | 1.927,66 | 1.927,66 | 1.927,66 | 1.927,66 | - | - | |
28.03.19 | 1.872,74 | 1.872,74 | 1.872,74 | 1.872,74 | - | - | |
27.03.19 | 1.808,9 | 1.808,9 | 1.808,9 | 1.808,9 | - | - | |
26.03.19 | 1.890,15 | 1.890,15 | 1.890,15 | 1.890,15 | - | - | |
25.03.19 | 1.889,67 | 1.889,67 | 1.889,67 | 1.889,67 | - | - | |
22.03.19 | 1.864,17 | 1.864,17 | 1.864,17 | 1.864,17 | - | - | |
21.03.19 | 1.975,12 | 1.975,12 | 1.975,12 | 1.975,12 | - | - | |
20.03.19 | 1.994,59 | 1.994,59 | 1.994,59 | 1.994,59 | - | - | |
19.03.19 | 2.018,79 | 2.018,79 | 2.018,79 | 2.018,79 | - | - | |
18.03.19 | 2.031,55 | 2.031,55 | 2.031,55 | 2.031,55 | - | - | |
15.03.19 | 2.015,57 | 2.015,57 | 2.015,57 | 2.015,57 | - | - | |
14.03.19 | 1.996,97 | 1.996,97 | 1.996,97 | 1.996,97 | - | - | |
13.03.19 | 2.018,57 | 2.018,57 | 2.018,57 | 2.018,57 | - | - | |
12.03.19 | 2.016,49 | 2.016,49 | 2.016,49 | 2.016,49 | - | - | |
11.03.19 | 2.004,2 | 2.004,2 | 2.004,2 | 2.004,2 | - | - | |
08.03.19 | 1.965,85 | 1.965,85 | 1.965,85 | 1.965,85 | - | - | |
07.03.19 | 1.937,8 | 1.937,8 | 1.937,8 | 1.937,8 | - | - | |
06.03.19 | 1.951,14 | 1.951,14 | 1.951,14 | 1.951,14 | - | - | |
05.03.19 | 1.975,66 | 1.975,66 | 1.975,66 | 1.975,66 | - | - | |
04.03.19 | 1.966,68 | 1.966,68 | 1.966,68 | 1.966,68 | - | - |
Keine Daten vorhanden |