Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.879,09 | 1.879,09 | 1.879,09 | 1.879,09 | - | - | |
01.04.19 | 1.896,71 | 1.896,71 | 1.896,71 | 1.896,71 | - | - | |
29.03.19 | 1.878,4 | 1.878,4 | 1.878,4 | 1.878,4 | - | - | |
28.03.19 | 1.841,6 | 1.841,6 | 1.841,6 | 1.841,6 | - | - | |
27.03.19 | 1.794,08 | 1.794,08 | 1.794,08 | 1.794,08 | - | - | |
26.03.19 | 1.871,78 | 1.871,78 | 1.871,78 | 1.871,78 | - | - | |
25.03.19 | 1.873,28 | 1.873,28 | 1.873,28 | 1.873,28 | - | - | |
22.03.19 | 1.848,23 | 1.848,23 | 1.848,23 | 1.848,23 | - | - | |
21.03.19 | 1.931,25 | 1.931,25 | 1.931,25 | 1.931,25 | - | - | |
20.03.19 | 1.961,49 | 1.961,49 | 1.961,49 | 1.961,49 | - | - | |
19.03.19 | 1.991,18 | 1.991,18 | 1.991,18 | 1.991,18 | - | - | |
18.03.19 | 2.004,78 | 2.004,78 | 2.004,78 | 2.004,78 | - | - | |
15.03.19 | 1.996,77 | 1.996,77 | 1.996,77 | 1.996,77 | - | - | |
14.03.19 | 1.976,04 | 1.976,04 | 1.976,04 | 1.976,04 | - | - | |
13.03.19 | 1.989,07 | 1.989,07 | 1.989,07 | 1.989,07 | - | - | |
12.03.19 | 1.976,79 | 1.976,79 | 1.976,79 | 1.976,79 | - | - | |
11.03.19 | 1.970,55 | 1.970,55 | 1.970,55 | 1.970,55 | - | - | |
08.03.19 | 1.923,83 | 1.923,83 | 1.923,83 | 1.923,83 | - | - | |
07.03.19 | 1.910,45 | 1.910,45 | 1.910,45 | 1.910,45 | - | - | |
06.03.19 | 1.926,43 | 1.926,43 | 1.926,43 | 1.926,43 | - | - | |
05.03.19 | 1.934,13 | 1.934,13 | 1.934,13 | 1.934,13 | - | - | |
04.03.19 | 1.930,75 | 1.930,75 | 1.930,75 | 1.930,75 | - | - |
Keine Daten vorhanden |