Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.535,73 | 1.535,73 | 1.535,73 | 1.535,73 | - | - | |
01.04.19 | 1.550,31 | 1.550,31 | 1.550,31 | 1.550,31 | - | - | |
29.03.19 | 1.535,48 | 1.535,48 | 1.535,48 | 1.535,48 | - | - | |
28.03.19 | 1.505,98 | 1.505,98 | 1.505,98 | 1.505,98 | - | - | |
27.03.19 | 1.467,18 | 1.467,18 | 1.467,18 | 1.467,18 | - | - | |
26.03.19 | 1.530,72 | 1.530,72 | 1.530,72 | 1.530,72 | - | - | |
25.03.19 | 1.532,3 | 1.532,3 | 1.532,3 | 1.532,3 | - | - | |
22.03.19 | 1.513,48 | 1.513,48 | 1.513,48 | 1.513,48 | - | - | |
21.03.19 | 1.581,47 | 1.581,47 | 1.581,47 | 1.581,47 | - | - | |
20.03.19 | 1.606,23 | 1.606,23 | 1.606,23 | 1.606,23 | - | - | |
19.03.19 | 1.630,55 | 1.630,55 | 1.630,55 | 1.630,55 | - | - | |
18.03.19 | 1.641,68 | 1.641,68 | 1.641,68 | 1.641,68 | - | - | |
15.03.19 | 1.635,12 | 1.635,12 | 1.635,12 | 1.635,12 | - | - | |
14.03.19 | 1.618,15 | 1.618,15 | 1.618,15 | 1.618,15 | - | - | |
13.03.19 | 1.629 | 1.629 | 1.629 | 1.629 | - | - | |
12.03.19 | 1.618,94 | 1.618,94 | 1.618,94 | 1.618,94 | - | - | |
11.03.19 | 1.614,19 | 1.614,19 | 1.614,19 | 1.614,19 | - | - | |
08.03.19 | 1.575,92 | 1.575,92 | 1.575,92 | 1.575,92 | - | - | |
07.03.19 | 1.564,96 | 1.564,96 | 1.564,96 | 1.564,96 | - | - | |
06.03.19 | 1.578,05 | 1.578,05 | 1.578,05 | 1.578,05 | - | - | |
05.03.19 | 1.584,52 | 1.584,52 | 1.584,52 | 1.584,52 | - | - | |
04.03.19 | 1.581,74 | 1.581,74 | 1.581,74 | 1.581,74 | - | - |
Keine Daten vorhanden |