Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.095,01 | 1.095,01 | 1.095,01 | 1.095,01 | - | - | |
01.04.19 | 1.104,47 | 1.104,47 | 1.104,47 | 1.104,47 | - | - | |
29.03.19 | 1.100,13 | 1.100,13 | 1.100,13 | 1.100,13 | - | - | |
28.03.19 | 1.071,07 | 1.071,07 | 1.071,07 | 1.071,07 | - | - | |
27.03.19 | 1.040,4 | 1.040,4 | 1.040,4 | 1.040,4 | - | - | |
26.03.19 | 1.090,21 | 1.090,21 | 1.090,21 | 1.090,21 | - | - | |
25.03.19 | 1.077,04 | 1.077,04 | 1.077,04 | 1.077,04 | - | - | |
22.03.19 | 1.063,34 | 1.063,34 | 1.063,34 | 1.063,34 | - | - | |
21.03.19 | 1.119,09 | 1.119,09 | 1.119,09 | 1.119,09 | - | - | |
20.03.19 | 1.128,28 | 1.128,28 | 1.128,28 | 1.128,28 | - | - | |
19.03.19 | 1.141,65 | 1.141,65 | 1.141,65 | 1.141,65 | - | - | |
18.03.19 | 1.139,61 | 1.139,61 | 1.139,61 | 1.139,61 | - | - | |
15.03.19 | 1.126,11 | 1.126,11 | 1.126,11 | 1.126,11 | - | - | |
14.03.19 | 1.108,42 | 1.108,42 | 1.108,42 | 1.108,42 | - | - | |
13.03.19 | 1.114,61 | 1.114,61 | 1.114,61 | 1.114,61 | - | - | |
12.03.19 | 1.115,41 | 1.115,41 | 1.115,41 | 1.115,41 | - | - | |
11.03.19 | 1.099,1 | 1.099,1 | 1.099,1 | 1.099,1 | - | - | |
08.03.19 | 1.088,47 | 1.088,47 | 1.088,47 | 1.088,47 | - | - | |
07.03.19 | 1.060,6 | 1.060,6 | 1.060,6 | 1.060,6 | - | - | |
06.03.19 | 1.083,73 | 1.083,73 | 1.083,73 | 1.083,73 | - | - | |
05.03.19 | 1.096,52 | 1.096,52 | 1.096,52 | 1.096,52 | - | - | |
04.03.19 | 1.092,53 | 1.092,53 | 1.092,53 | 1.092,53 | - | - |
Keine Daten vorhanden |