Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.085,43 | 1.085,43 | 1.085,43 | 1.085,43 | - | - | |
01.04.19 | 1.076,21 | 1.076,21 | 1.076,21 | 1.076,21 | - | - | |
29.03.19 | 1.071,79 | 1.071,79 | 1.071,79 | 1.071,79 | - | - | |
28.03.19 | 1.035,56 | 1.035,56 | 1.035,56 | 1.035,56 | - | - | |
27.03.19 | 1.026,86 | 1.026,86 | 1.026,86 | 1.026,86 | - | - | |
26.03.19 | 1.051,42 | 1.051,42 | 1.051,42 | 1.051,42 | - | - | |
25.03.19 | 1.023,45 | 1.023,45 | 1.023,45 | 1.023,45 | - | - | |
22.03.19 | 1.009,5 | 1.009,5 | 1.009,5 | 1.009,5 | - | - | |
21.03.19 | 1.097,66 | 1.097,66 | 1.097,66 | 1.097,66 | - | - | |
20.03.19 | 1.103,29 | 1.103,29 | 1.103,29 | 1.103,29 | - | - | |
19.03.19 | 1.097,04 | 1.097,04 | 1.097,04 | 1.097,04 | - | - | |
18.03.19 | 1.085,15 | 1.085,15 | 1.085,15 | 1.085,15 | - | - | |
15.03.19 | 1.081,98 | 1.081,98 | 1.081,98 | 1.081,98 | - | - | |
14.03.19 | 1.079,84 | 1.079,84 | 1.079,84 | 1.079,84 | - | - | |
13.03.19 | 1.101,11 | 1.101,11 | 1.101,11 | 1.101,11 | - | - | |
12.03.19 | 1.126,04 | 1.126,04 | 1.126,04 | 1.126,04 | - | - | |
11.03.19 | 1.100,11 | 1.100,11 | 1.100,11 | 1.100,11 | - | - | |
08.03.19 | 1.102,17 | 1.102,17 | 1.102,17 | 1.102,17 | - | - | |
07.03.19 | 1.069,99 | 1.069,99 | 1.069,99 | 1.069,99 | - | - | |
06.03.19 | 1.096,11 | 1.096,11 | 1.096,11 | 1.096,11 | - | - | |
05.03.19 | 1.109,72 | 1.109,72 | 1.109,72 | 1.109,72 | - | - | |
04.03.19 | 1.102,71 | 1.102,71 | 1.102,71 | 1.102,71 | - | - |
Keine Daten vorhanden |