Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 915,565 | 915,565 | 915,565 | 915,565 | - | - | |
01.04.19 | 911,712 | 911,712 | 911,712 | 911,712 | - | - | |
29.03.19 | 902,334 | 902,334 | 902,334 | 902,334 | - | - | |
28.03.19 | 878,762 | 878,762 | 878,762 | 878,762 | - | - | |
27.03.19 | 879,302 | 879,302 | 879,302 | 879,302 | - | - | |
26.03.19 | 892,934 | 892,934 | 892,934 | 892,934 | - | - | |
25.03.19 | 871,653 | 871,653 | 871,653 | 871,653 | - | - | |
22.03.19 | 863,709 | 863,709 | 863,709 | 863,709 | - | - | |
21.03.19 | 926,278 | 926,278 | 926,278 | 926,278 | - | - | |
20.03.19 | 942,24 | 942,24 | 942,24 | 942,24 | - | - | |
19.03.19 | 940,338 | 940,338 | 940,338 | 940,338 | - | - | |
18.03.19 | 927,391 | 927,391 | 927,391 | 927,391 | - | - | |
15.03.19 | 930,204 | 930,204 | 930,204 | 930,204 | - | - | |
14.03.19 | 932,374 | 932,374 | 932,374 | 932,374 | - | - | |
13.03.19 | 943,188 | 943,188 | 943,188 | 943,188 | - | - | |
12.03.19 | 955,763 | 955,763 | 955,763 | 955,763 | - | - | |
11.03.19 | 937,239 | 937,239 | 937,239 | 937,239 | - | - | |
08.03.19 | 935,377 | 935,377 | 935,377 | 935,377 | - | - | |
07.03.19 | 916,088 | 916,088 | 916,088 | 916,088 | - | - | |
06.03.19 | 941,455 | 941,455 | 941,455 | 941,455 | - | - | |
05.03.19 | 944,564 | 944,564 | 944,564 | 944,564 | - | - | |
04.03.19 | 940,83 | 940,83 | 940,83 | 940,83 | - | - |
Keine Daten vorhanden |