Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 725,509 | 725,551 | 713,199 | 721,294 | - | - | |
01.04.19 | 718,719 | 728,265 | 717,479 | 723,951 | - | - | |
29.03.19 | 705,036 | 714,694 | 699,644 | 714,694 | - | - | |
28.03.19 | 691,25 | 706,775 | 686,967 | 693,476 | - | - | |
27.03.19 | 699,55 | 709,869 | 690,053 | 693,166 | - | - | |
26.03.19 | 692,612 | 714,197 | 689,492 | 710,932 | - | - | |
25.03.19 | 683,823 | 693,209 | 678,979 | 691,365 | - | - | |
22.03.19 | 716,933 | 717,897 | 677,205 | 682,945 | - | - | |
21.03.19 | 748,338 | 750,667 | 727,641 | 734,278 | - | - | |
20.03.19 | 740,766 | 753,763 | 735,82 | 744,62 | - | - | |
19.03.19 | 741,417 | 745,249 | 734,602 | 744,585 | - | - | |
18.03.19 | 730,934 | 739,071 | 728,586 | 734,126 | - | - | |
15.03.19 | 738,621 | 744,494 | 731,016 | 735,109 | - | - | |
14.03.19 | 741,444 | 745,734 | 727,359 | 734,017 | - | - | |
13.03.19 | 750,816 | 752,565 | 739,144 | 745,317 | - | - | |
12.03.19 | 747,261 | 760,967 | 747,019 | 754,615 | - | - | |
11.03.19 | 739,055 | 742,705 | 730,519 | 737,324 | - | - | |
08.03.19 | 721,272 | 738,457 | 720,016 | 734,19 | - | - | |
07.03.19 | 733,739 | 734,14 | 709,26 | 718,284 | - | - | |
06.03.19 | 744,296 | 747,534 | 724,61 | 737,702 | - | - | |
05.03.19 | 744,407 | 747,007 | 743,05 | 744,614 | - | - | |
04.03.19 | 743,319 | 744,444 | 740,047 | 743,296 | - | - |
Keine Daten vorhanden |