Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 902,002 | 902,002 | 902,002 | 902,002 | - | - | |
01.04.19 | 900,918 | 900,918 | 900,918 | 900,918 | - | - | |
29.03.19 | 896,883 | 896,883 | 896,883 | 896,883 | - | - | |
28.03.19 | 872,892 | 872,892 | 872,892 | 872,892 | - | - | |
27.03.19 | 862,322 | 862,322 | 862,322 | 862,322 | - | - | |
26.03.19 | 887,554 | 887,554 | 887,554 | 887,554 | - | - | |
25.03.19 | 891,689 | 891,689 | 891,689 | 891,689 | - | - | |
22.03.19 | 873,269 | 873,269 | 873,269 | 873,269 | - | - | |
21.03.19 | 925,189 | 925,189 | 925,189 | 925,189 | - | - | |
20.03.19 | 937,118 | 937,118 | 937,118 | 937,118 | - | - | |
19.03.19 | 938,046 | 938,046 | 938,046 | 938,046 | - | - | |
18.03.19 | 932,256 | 932,256 | 932,256 | 932,256 | - | - | |
15.03.19 | 933,385 | 933,385 | 933,385 | 933,385 | - | - | |
14.03.19 | 923,275 | 923,275 | 923,275 | 923,275 | - | - | |
13.03.19 | 925,489 | 925,489 | 925,489 | 925,489 | - | - | |
12.03.19 | 925,876 | 925,876 | 925,876 | 925,876 | - | - | |
11.03.19 | 919,041 | 919,041 | 919,041 | 919,041 | - | - | |
08.03.19 | 913,779 | 913,779 | 913,779 | 913,779 | - | - | |
07.03.19 | 909,091 | 909,091 | 909,091 | 909,091 | - | - | |
06.03.19 | 932,447 | 932,447 | 932,447 | 932,447 | - | - | |
05.03.19 | 934,331 | 934,331 | 934,331 | 934,331 | - | - | |
04.03.19 | 936,942 | 936,942 | 936,942 | 936,942 | - | - |
Keine Daten vorhanden |