Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.151,71 | 1.151,71 | 1.151,71 | 1.151,71 | - | - | |
01.04.19 | 1.151,36 | 1.151,36 | 1.151,36 | 1.151,36 | - | - | |
29.03.19 | 1.134,12 | 1.134,12 | 1.134,12 | 1.134,12 | - | - | |
28.03.19 | 1.107,67 | 1.107,67 | 1.107,67 | 1.107,67 | - | - | |
27.03.19 | 1.086,43 | 1.086,43 | 1.086,43 | 1.086,43 | - | - | |
26.03.19 | 1.131,49 | 1.131,49 | 1.131,49 | 1.131,49 | - | - | |
25.03.19 | 1.120,71 | 1.120,71 | 1.120,71 | 1.120,71 | - | - | |
22.03.19 | 1.111,14 | 1.111,14 | 1.111,14 | 1.111,14 | - | - | |
21.03.19 | 1.149,2 | 1.149,2 | 1.149,2 | 1.149,2 | - | - | |
20.03.19 | 1.160,45 | 1.160,45 | 1.160,45 | 1.160,45 | - | - | |
19.03.19 | 1.193,19 | 1.193,19 | 1.193,19 | 1.193,19 | - | - | |
18.03.19 | 1.156,68 | 1.156,68 | 1.156,68 | 1.156,68 | - | - | |
15.03.19 | 1.170,73 | 1.170,73 | 1.170,73 | 1.170,73 | - | - | |
14.03.19 | 1.158,39 | 1.158,39 | 1.158,39 | 1.158,39 | - | - | |
13.03.19 | 1.190,47 | 1.190,47 | 1.190,47 | 1.190,47 | - | - | |
12.03.19 | 1.211,51 | 1.211,51 | 1.211,51 | 1.211,51 | - | - | |
11.03.19 | 1.204,53 | 1.204,53 | 1.204,53 | 1.204,53 | - | - | |
08.03.19 | 1.200,93 | 1.200,93 | 1.200,93 | 1.200,93 | - | - | |
07.03.19 | 1.199,11 | 1.199,11 | 1.199,11 | 1.199,11 | - | - | |
06.03.19 | 1.218,64 | 1.218,64 | 1.218,64 | 1.218,64 | - | - | |
05.03.19 | 1.199 | 1.199 | 1.199 | 1.199 | - | - | |
04.03.19 | 1.196,89 | 1.196,89 | 1.196,89 | 1.196,89 | - | - |
Keine Daten vorhanden |